| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.2 | -0.15 | -0.82% | 0.82% | 18.1 | 18.15 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,216 | 1.48億 | 2,881 | 2.9張/筆 | 18.04元 | 1.04 | 15.04 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,309 | 1.69億 | 2,817 | 3.3張/筆 | 18.19元 | +0.05 (+0.28%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.82%) 財報評分: 最新67分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 18.05 | +0.15 | +0.84 | 728.1 | 13,034 | 77.3 | 10.6 | 1,386 | 10.6 | 1,387 | 10.6 | +1.39 | +17.93 | 0.01 | 0 | 2023 | 17.9 | +0.75 | +4.37 | 2,661 | 47,763 | 270.6 | 10.2 | 4,861 | 10.2 | 4,866 | 10.2 | +5.41 | +20 | 0.04 | 0 | 2022 | 17.15 | +0.15 | +0.88 | 3,604 | 64,822 | 402.6 | 11.2 | 7,172 | 11.1 | 7,185 | 11.1 | +13.27 | +32.95 | 0.22 | 0.01 | 2021 | 17 | -0.95 | -5.29 | 2,398 | 40,089 | 232.9 | 9.71 | 3,913 | 9.76 | 3,918 | 9.77 | +5.85 | +25.12 | 0.22 | 0.01 | 2020 | 17.95 | -4.75 | -20.93 | 1,975 | 38,674 | 220.5 | 11.2 | 4,297 | 11.1 | 4,311 | 11.1 | +14.02 | +63.6 | 0.17 | 0.01 | 2019 | 22.7 | +5.5 | +31.98 | 2,360 | 49,653 | 115 | 4.87 | 2,382 | 4.8 | 2,387 | 4.81 | +5.21 | +45.36 | 0.08 | 0 | 2018 | 17.2 | +0.65 | +3.93 | 1,716 | 30,208 | 91.18 | 5.31 | 1,603 | 5.31 | 1,606 | 5.32 | +2.61 | +28.66 | 0.05 | 0 | 2017 | 16.55 | -0.6 | -3.5 | 1,671 | 28,922 | 33.29 | 1.99 | 563.1 | 1.95 | 564 | 1.95 | +0.9 | +27.07 | 1.02 | 0.06 | 2016 | 17.15 | +1.45 | +9.24 | 1,829 | 30,208 | 24.68 | 1.35 | 403.3 | 1.34 | 405.1 | 1.34 | +1.73 | +70.12 | 3.45 | 0.19 | 2015 | 15.7 | -2.45 | -13.5 | 1,830 | 31,679 | 26.67 | 1.46 | 444.3 | 1.4 | 446.5 | 1.41 | +2.27 | +84.97 | 7.66 | 0.42 | 2014 | 18.15 | -0.2 | -1.09 | 1,987 | 36,523 | 15.29 | 0.78 | 282.1 | 0.78 | 282.5 | 0.78 | +0.37 | +24.29 | 8.14 | 0.41 | 2013 | 18.35 | +2.4 | +15.05 | 2,779 | 47,525 | | | | | | | | | 74.22 | 2.67 | 2012 | 15.95 | -0.5 | -3.04 | 2,960 | 48,730 | | | | | | | | | 125.8 | 4.25 | 2011 | 16.45 | -9.45 | -36.49 | 6,977 | 153,034 | | | | | | | | | 508.5 | 7.29 | 2010 | 25.9 | +10.65 | +69.84 | 8,194 | 154,854 | | | | | | | | | 702 | 8.57 | 2009 | 15.25 | +2.45 | +19.14 | 6,300 | 86,466 | | | | | | | | | 503.2 | 7.99 | 2008 | 12.8 | -4.95 | -27.89 | 7,308 | 144,238 | | | | | | | | | 429.6 | 5.88 | 2007 | 17.75 | -5 | -21.98 | 4,959 | 100,629 | | | | | | | | | 125.1 | 2.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 22.75 | +6.35 | +38.72 | 5,788 | 120,052 | | | | | | | | | 420.1 | 7.26 | 2005 | 16.4 | -5.6 | -25.45 | 6,469 | 121,063 | | | | | | | | | 424.7 | 6.57 | 2004 | 22 | +5.7 | +34.97 | 17,483 | 355,199 | | | | | | | | | 1,698 | 9.71 | 2003 | 16.3 | -0.3 | -1.81 | 8,167 | 136,008 | | | | | | | | | 953.4 | 11.67 | 2002 | 16.6 | +2.2 | +15.28 | 7,569 | 125,219 | | | | | | | | | 1,348 | 17.81 | 2001 | 14.4 | +0.25 | +1.77 | 4,806 | 77,949 | | | | | | | | | 693.8 | 14.44 | 2000 | 14.15 | -16.95 | -54.5 | 4,529 | 119,599 | | | | | | | | | 628.1 | 13.87 | 1999 | 31.1 | -10.6 | -25.42 | 4,175 | 183,611 | | | | | | | | | | | 1998 | 41.7 | -48.8 | -53.92 | 4,480 | 326,527 | | | | | | | | | | | 1997 | 90.5 | -64.5 | -41.61 | 2,683 | 321,278 | | | | | | | | | | | 1996 | 155 | +56 | +56.57 | 1,447 | 210,651 | | | | | | | | | | | 1995 | 99 | -97 | -49.49 | 760.3 | 87,996 | | | | | | | | | | | 1994 | 196 | +8 | +4.26 | 2,345 | 438,421 | | | | | | | | | | | 1993 | 188 | +106 | +129.27 | 1,275 | 174,796 | | | | | | | | | | | 1992 | 82 | -123 | -60 | 285.8 | 39,466 | | | | | | | | | | | 1991 | 205 | -67 | -24.63 | 733.2 | 184,560 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|