| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 56.2 | -1 | -1.78% | 1.6% | 55.5 | 56.1 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,792 | 2.11億 | 2,358 | 1.6張/筆 | 55.63元 | 1.22 | 9.87 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,182 | 5.11億 | 4,707 | 2張/筆 | 55.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -1.78%) 財報評分: 最新67分 / 平均66分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 55.2 | +15.25 | +38.17 | 262.1 | 12,994 | 46.64 | 17.8 | 2,354 | 18.1 | 2,368 | 18.2 | +14.06 | +301.4 | 0.05 | 0.02 | 2023 | 39.95 | +6.05 | +17.85 | 319.7 | 11,694 | 36.4 | 11.4 | 1,322 | 11.3 | 1,325 | 11.3 | +2.49 | +68.45 | 0 | 0 | 2022 | 33.9 | -6.65 | -16.4 | 569 | 20,735 | 83.26 | 14.6 | 2,958 | 14.3 | 2,969 | 14.3 | +10.43 | +125.3 | 0.05 | 0.01 | 2021 | 40.55 | +1.75 | +4.51 | 601.2 | 24,406 | 60.24 | 10 | 2,452 | 10 | 2,458 | 10.1 | +5.33 | +88.56 | 0.05 | 0.01 | 2020 | 38.8 | +5.3 | +15.82 | 638.8 | 22,534 | 69.95 | 11 | 2,487 | 11 | 2,493 | 11.1 | +6.16 | +87.99 | 0.12 | 0.02 | 2019 | 33.5 | +4.65 | +16.12 | 308.1 | 9,925 | 14.08 | 4.57 | 453.9 | 4.57 | 454.8 | 4.58 | +0.93 | +66.3 | 0.08 | 0.03 | 2018 | 28.85 | -8.4 | -22.55 | 271.9 | 9,362 | 12.57 | 4.62 | 444.3 | 4.75 | 445.6 | 4.76 | +1.27 | +101.3 | 0.12 | 0.05 | 2017 | 37.25 | +9.1 | +32.33 | 329.9 | 10,291 | 8.76 | 2.66 | 293.1 | 2.85 | 294.5 | 2.86 | +1.38 | +157.1 | 0.47 | 0.14 | 2016 | 28.15 | +4.75 | +20.3 | 377.5 | 8,988 | 8.02 | 2.12 | 200.5 | 2.23 | 201.3 | 2.24 | +0.85 | +106 | 2.09 | 0.55 | 2015 | 23.4 | -9.45 | -28.77 | 490.4 | 13,739 | 7.55 | 1.54 | 203.3 | 1.48 | 204 | 1.48 | +0.67 | +88.25 | 2.89 | 0.59 | 2014 | 32.85 | +4.45 | +15.67 | 856.6 | 25,802 | 10.88 | 1.29 | 339.3 | 1.34 | 339.5 | 1.34 | +0.2 | +18.5 | 8.17 | 0.95 | 2013 | 28.4 | +6.65 | +30.57 | 1,114 | 29,249 | | | | | | | | | 39.88 | 3.58 | 2012 | 21.75 | +4.7 | +27.57 | 901.2 | 17,576 | | | | | | | | | 61.14 | 6.78 | 2011 | 17.05 | +0.05 | +0.29 | 1,309 | 24,402 | | | | | | | | | 108.8 | 8.31 | 2010 | 17 | +7.82 | +85.19 | 1,132 | 15,350 | | | | | | | | | 111.8 | 9.88 | 2009 | 9.18 | +3.4 | +58.82 | 413.5 | 3,075 | | | | | | | | | 19.26 | 4.66 | 2008 | 5.78 | -2.82 | -32.79 | 315.5 | 2,876 | | | | | | | | | 8.53 | 2.71 | 2007 | 8.6 | -1.75 | -16.91 | 391.1 | 4,396 | | | | | | | | | 8.08 | 2.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 10.35 | -1.25 | -10.78 | 320 | 3,365 | | | | | | | | | 13.75 | 4.3 | 2005 | 11.6 | -4.7 | -28.83 | 237.4 | 3,060 | | | | | | | | | 5.19 | 2.19 | 2004 | 16.3 | +9 | +123.29 | 1,038 | 13,209 | | | | | | | | | 0 | 0 | 2003 | 7.3 | +1.65 | +29.2 | 1,807 | 11,859 | | | | | | | | | 155.8 | 8.62 | 2002 | 5.65 | +1.63 | +40.55 | 2,022 | 12,624 | | | | | | | | | 311.9 | 15.42 | 2001 | 4.02 | +0.35 | +9.54 | 423.2 | 1,845 | | | | | | | | | 5.1 | 1.21 | 2000 | 3.67 | -3.63 | -49.73 | 722.4 | 5,950 | | | | | | | | | 40.45 | 5.6 | 1999 | 7.3 | -9.09 | -55.46 | 1,073 | 18,291 | | | | | | | | | | | 1998 | 16.39 | -16.71 | -50.48 | 772.8 | 20,066 | | | | | | | | | | | 1997 | 33.1 | -15.9 | -32.45 | 866.6 | 38,790 | | | | | | | | | | | 1996 | 49 | -14.5 | -22.83 | 552.8 | 31,740 | | | | | | | | | | | 1995 | 63.5 | -27 | -29.83 | 415.6 | 27,332 | | | | | | | | | | | 1994 | 90.5 | -19 | -17.35 | 842.2 | 83,169 | | | | | | | | | | | 1993 | 109.5 | +42.5 | +63.43 | 502.3 | 43,467 | | | | | | | | | | | 1992 | 67 | -40 | -37.38 | 217 | 22,181 | | | | | | | | | | | 1991 | 107 | -69 | -39.2 | 519.6 | 95,607 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|