| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.8 | 57.7 | +0.1 | +0.17% | 1.91% | 58.3 | 58.4 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,032 | 7.54億 | 6,743 | 1.9張/筆 | 57.83元 | 3.18 | 24.49 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,109 | 8.71億 | 8,318 | 1.8張/筆 | 57.66元 | +0.4 (+0.7%) | 連漲連跌: 連3漲 ( +0.7元 / +1.23%) 財報評分: 最新40分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 57.8 | +5.2 | +9.89 | 583.2 | 33,334 | 253.2 | 43.4 | 14,512 | 43.5 | 14,531 | 43.6 | +19.16 | +75.66 | 0.46 | 0.08 | 24M03 | 52.6 | +2.95 | +5.94 | 200.1 | 10,176 | 52.93 | 26.5 | 2,707 | 26.6 | 2,714 | 26.7 | +6.54 | +123.6 | 0.96 | 0.48 | 24M02 | 49.65 | +0.45 | +0.91 | 65.78 | 3,221 | 9.73 | 14.8 | 476.4 | 14.8 | 476.8 | 14.8 | +0.42 | +42.89 | 0.01 | 0.01 | 24M01 | 49.2 | -4.4 | -8.21 | 205.7 | 10,743 | 72.06 | 35 | 3,781 | 35.2 | 3,777 | 35.2 | -4.15 | -57.54 | 0.07 | 0.03 | 23M12 | 53.6 | +1.8 | +3.47 | 158.7 | 8,368 | 42.18 | 26.6 | 2,225 | 26.6 | 2,226 | 26.6 | +0.57 | +13.49 | 0.09 | 0.06 | 23M11 | 51.8 | +3.25 | +6.69 | 201.5 | 10,269 | 63.18 | 31.4 | 3,228 | 31.4 | 3,234 | 31.5 | +6.43 | +101.7 | 0.08 | 0.04 | 23M10 | 48.55 | -6.35 | -11.57 | 166.7 | 8,687 | 52.31 | 31.4 | 2,732 | 31.4 | 2,736 | 31.5 | +4.62 | +88.23 | 0.11 | 0.06 | 23M09 | 54.9 | -7.1 | -11.45 | 332 | 19,780 | 115.3 | 34.7 | 6,928 | 35 | 6,926 | 35 | -2.28 | -19.8 | 0.24 | 0.07 | 23M08 | 62 | +6.5 | +11.71 | 600.8 | 35,739 | 296.4 | 49.3 | 17,730 | 49.6 | 17,736 | 49.6 | +5.8 | +19.57 | 0.7 | 0.12 | 23M07 | 55.5 | -4.5 | -7.5 | 314.2 | 17,968 | 92.62 | 29.5 | 5,280 | 29.4 | 5,288 | 29.4 | +8.12 | +87.63 | 0.37 | 0.12 | 23M06 | 60 | +4.6 | +8.3 | 678.7 | 41,294 | 284 | 41.8 | 17,456 | 42.3 | 17,488 | 42.3 | +31.7 | +111.6 | 0.5 | 0.07 | 23M05 | 55.4 | -2.6 | -4.48 | 731.3 | 41,139 | 346.3 | 47.3 | 19,524 | 47.5 | 19,532 | 47.5 | +7.54 | +21.77 | 0.8 | 0.11 | 23M04 | 58 | +16.35 | +39.26 | 1,398 | 76,204 | 762.1 | 54.5 | 41,982 | 55.1 | 42,060 | 55.2 | +77.72 | +102 | 1.83 | 0.13 | 23M03 | 41.65 | +3.15 | +8.18 | 504.2 | 20,674 | 176.6 | 35 | 7,260 | 35.1 | 7,263 | 35.1 | +3.23 | +18.29 | 0.34 | 0.07 | 23M02 | 38.5 | +3.9 | +11.27 | 400.4 | 15,176 | 156.7 | 39.1 | 5,986 | 39.4 | 5,995 | 39.5 | +8.89 | +56.74 | 0.39 | 0.1 | 23M01 | 34.6 | -1.15 | -3.22 | 74.95 | 2,625 | 17.64 | 23.5 | 620.3 | 23.6 | 620.9 | 23.7 | +0.65 | +36.93 | 0.06 | 0.08 | 22M12 | 35.75 | +2.35 | +7.04 | 373.1 | 13,164 | 139.8 | 37.5 | 4,949 | 37.6 | 4,960 | 37.7 | +11.34 | +81.15 | 0.46 | 0.12 | 22M11 | 33.4 | +2.05 | +6.54 | 253.4 | 8,225 | 79.74 | 31.5 | 2,621 | 31.9 | 2,631 | 32 | +10.13 | +127 | 0.17 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 31.35 | -2.45 | -7.25 | 89.6 | 2,858 | 24.77 | 27.6 | 789.3 | 27.6 | 791.9 | 27.7 | +2.61 | +105.3 | 0.06 | 0.07 | 22M09 | 33.8 | -1.7 | -4.79 | 97.78 | 3,489 | 27.54 | 28.2 | 984.2 | 28.2 | 983.8 | 28.2 | -0.47 | -17.01 | 0.13 | 0.13 | 22M08 | 35.5 | -0.4 | -1.11 | 279.9 | 10,289 | 113.6 | 40.6 | 4,192 | 40.7 | 4,199 | 40.8 | +7.24 | +63.75 | 0.26 | 0.09 | 22M07 | 35.9 | +3.55 | +10.97 | 336.9 | 11,640 | 136.3 | 40.4 | 4,700 | 40.4 | 4,706 | 40.4 | +6.48 | +47.55 | 0.87 | 0.26 | 22M06 | 32.35 | -1.75 | -5.13 | 436.8 | 15,254 | 211 | 48.3 | 7,432 | 48.7 | 7,443 | 48.8 | +10.84 | +51.35 | 0.74 | 0.17 | 22M05 | 34.1 | +0.9 | +2.71 | 156.9 | 5,224 | 49.13 | 31.3 | 1,637 | 31.3 | 1,638 | 31.4 | +1.47 | +29.95 | 0.14 | 0.09 | 22M04 | 33.2 | +3.85 | +13.12 | 245.5 | 8,121 | 77.06 | 31.4 | 2,564 | 31.6 | 2,573 | 31.7 | +8.53 | +110.7 | 0.25 | 0.1 | 22M03 | 29.35 | -0.2 | -0.68 | 32.79 | 970.3 | 4.96 | 15.1 | 147.2 | 15.2 | 147.3 | 15.2 | +0.03 | +7.038 | 0.01 | 0.04 | 22M02 | 29.55 | +0.45 | +1.55 | 27.27 | 812.6 | 3.77 | 13.8 | 112.3 | 13.8 | 112.6 | 13.9 | +0.24 | +64.27 | 0.02 | 0.06 | 22M01 | 29.1 | -0.25 | -0.85 | 35.2 | 1,052 | 6.37 | 18.1 | 191 | 18.2 | 191 | 18.2 | -0.03 | -5.198 | 0.02 | 0.05 | 21M12 | 29.35 | +0.35 | +1.21 | 32.5 | 958 | 4.07 | 12.5 | 120.1 | 12.5 | 120.3 | 12.6 | +0.15 | +37.33 | 0.01 | 0.03 | 21M11 | 29 | +0.8 | +2.84 | 70.66 | 2,100 | 10.87 | 15.4 | 323.3 | 15.4 | 323.9 | 15.4 | +0.62 | +57.19 | 0.07 | 0.09 | 21M10 | 28.2 | -0.4 | -1.4 | 24.13 | 680.2 | 2.72 | 11.3 | 76.78 | 11.3 | 76.85 | 11.3 | +0.07 | +26.25 | 0 | 0 | 21M09 | 28.6 | -0.55 | -1.89 | 40.54 | 1,135 | 4.54 | 11.2 | 127.3 | 11.2 | 127.5 | 11.2 | +0.22 | +47.83 | 0 | 0.01 | 21M08 | 29.15 | -0.65 | -2.18 | 68.51 | 2,054 | 13.9 | 20.3 | 417.7 | 20.3 | 417.7 | 20.3 | 0 | +0.072 | 0.02 | 0.03 | 21M07 | 29.8 | +0.65 | +2.23 | 53.37 | 1,564 | 6.37 | 11.9 | 187.3 | 12 | 187.5 | 12 | +0.2 | +31.37 | 0.02 | 0.04 | 21M06 | 29.15 | +1.3 | +4.67 | 109.4 | 3,242 | 34.32 | 31.4 | 1,025 | 31.6 | 1,027 | 31.7 | +2.03 | +59.08 | 0.05 | 0.05 | 21M05 | 27.85 | -2.2 | -7.32 | 51.58 | 1,422 | 7.25 | 14.1 | 198.1 | 13.9 | 199 | 14 | +0.94 | +130.2 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 30.05 | +1.2 | +4.16 | 98.21 | 2,969 | 17.3 | 17.6 | 529.4 | 17.8 | 530.7 | 17.9 | +1.29 | +74.57 | 0.09 | 0.09 | 21M03 | 28.85 | -1.45 | -4.79 | 59.94 | 1,772 | 7.48 | 12.5 | 223.3 | 12.6 | 223 | 12.6 | -0.26 | -35.3 | 0.02 | 0.03 | 21M02 | 30.3 | +3.15 | +11.6 | 49.45 | 1,435 | 7.73 | 15.6 | 226.3 | 15.8 | 227.2 | 15.8 | +0.84 | +109.2 | 0.08 | 0.16 | 21M01 | 27.15 | -1.85 | -6.38 | 49.11 | 1,390 | 6.14 | 12.5 | 175.2 | 12.6 | 175.6 | 12.6 | +0.33 | +53.67 | 0.01 | 0.02 | 20M12 | 29 | +0.3 | +1.05 | 48.76 | 1,405 | 4.63 | 9.5 | 133.7 | 9.51 | 134 | 9.54 | +0.3 | +65.64 | 0 | 0.01 | 20M11 | 28.7 | +1.3 | +4.74 | 35.51 | 1,015 | 4.12 | 11.6 | 117.9 | 11.6 | 117.8 | 11.6 | -0.07 | -16.05 | 0.01 | 0.03 | 20M10 | 27.4 | -0.95 | -3.35 | 21.93 | 614.2 | 1.76 | 8.04 | 49.31 | 8.03 | 49.36 | 8.04 | +0.05 | +29.06 | 0 | 0.01 | 20M09 | 28.35 | -3.65 | -11.41 | 78.01 | 2,364 | 12.94 | 16.6 | 398.2 | 16.8 | 397.8 | 16.8 | -0.42 | -32.57 | 0.04 | 0.05 | 20M08 | 32 | +5.35 | +20.08 | 97.71 | 2,892 | 21.34 | 21.8 | 655.6 | 22.7 | 658.2 | 22.8 | +2.62 | +122.7 | 0.02 | 0.02 | 20M07 | 26.65 | -3.15 | -10.57 | 54.62 | 1,549 | 2.18 | 4 | 61.26 | 3.95 | 61.32 | 3.96 | +0.06 | +27.67 | 0.01 | 0.03 | 20M06 | 29.8 | +0.5 | +1.71 | 54.37 | 1,622 | 6.81 | 12.5 | 203.5 | 12.5 | 203.8 | 12.6 | +0.33 | +48.47 | 0 | 0.01 | 20M05 | 29.3 | +0.6 | +2.09 | 50.88 | 1,445 | 5.52 | 10.9 | 157.7 | 10.9 | 158.2 | 10.9 | +0.52 | +93.27 | 0.06 | 0.12 | 20M04 | 28.7 | +2.05 | +7.69 | 44.07 | 1,215 | 3.41 | 7.73 | 93.9 | 7.73 | 94.13 | 7.74 | +0.23 | +68.51 | 0.01 | 0.03 | 20M03 | 26.65 | -4.7 | -14.99 | 81.56 | 2,280 | 7.73 | 9.48 | 215.7 | 9.46 | 216.4 | 9.49 | +0.72 | +93.07 | 0.06 | 0.07 | 20M02 | 31.35 | -2.4 | -7.11 | 62.11 | 2,026 | 6.51 | 10.5 | 212.5 | 10.5 | 213.2 | 10.5 | +0.7 | +108 | 0.01 | 0.02 | 20M01 | 33.75 | -2.15 | -5.99 | 150.3 | 5,252 | 30.42 | 20.2 | 1,070 | 20.4 | 1,069 | 20.4 | -0.76 | -25.04 | 0.13 | 0.09 | 19M12 | 35.9 | +4.1 | +12.89 | 142.7 | 4,759 | 26.7 | 18.7 | 907.7 | 19.1 | 912 | 19.2 | +4.34 | +162.5 | 0.29 | 0.2 | 19M11 | 31.8 | +0.05 | +0.16 | 16.89 | 537 | 0.45 | 2.65 | 14.21 | 2.65 | 14.22 | 2.65 | +0.01 | +24.38 | 0.01 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 31.75 | -0.5 | -1.55 | 21.28 | 675.2 | 0.73 | 3.43 | 23.18 | 3.43 | 23.21 | 3.44 | +0.02 | +31.07 | 0.01 | 0.03 | 19M09 | 32.25 | +0.8 | +2.54 | 20.28 | 652 | 1.42 | 6.99 | 45.68 | 7.01 | 45.73 | 7.01 | +0.05 | +31.84 | 0 | 0.02 | 19M08 | 31.45 | -0.5 | -1.56 | 28.35 | 910.1 | 1.39 | 4.91 | 44.78 | 4.92 | 44.87 | 4.93 | +0.09 | +66.85 | 0.01 | 0.03 | 19M07 | 31.95 | -1.85 | -5.47 | 51.83 | 1,729 | 2.97 | 5.73 | 99.63 | 5.76 | 99.52 | 5.76 | -0.11 | -36.89 | 0.03 | 0.05 | 19M06 | 33.8 | +1.35 | +4.16 | 41.89 | 1,391 | 2.79 | 6.67 | 92.81 | 6.67 | 92.93 | 6.68 | +0.12 | +43.81 | 0.01 | 0.03 | 19M05 | 32.45 | +1.1 | +3.51 | 30 | 947.5 | 2.08 | 6.95 | 66.5 | 7.02 | 66.55 | 7.02 | +0.06 | +28.03 | 0 | 0.01 | 19M04 | 31.35 | -1.15 | -3.54 | 32.36 | 1,022 | 1.23 | 3.79 | 38.92 | 3.81 | 38.9 | 3.81 | -0.02 | -12.77 | 0.02 | 0.07 | 19M03 | 32.5 | -0.85 | -2.55 | 49.13 | 1,604 | 3.02 | 6.14 | 99.54 | 6.2 | 99.61 | 6.21 | +0.07 | +23.85 | 0.01 | 0.02 | 19M02 | 33.35 | -0.55 | -1.62 | 25.25 | 856.9 | 2.23 | 8.83 | 75.77 | 8.84 | 75.77 | 8.84 | 0 | -1.256 | 0.02 | 0.06 | 19M01 | 33.9 | +3.2 | +10.42 | 49.29 | 1,616 | 6.09 | 12.4 | 202.1 | 12.5 | 202.2 | 12.5 | +0.1 | +16.97 | 0.02 | 0.04 | 18M12 | 30.7 | +0.1 | +0.33 | 23.53 | 712.2 | 1.4 | 5.94 | 42.3 | 5.94 | 42.41 | 5.95 | +0.1 | +74.39 | 0.01 | 0.04 | 18M11 | 30.6 | +2.4 | +8.51 | 26.65 | 787.8 | 2.72 | 10.2 | 80.28 | 10.2 | 80.52 | 10.2 | +0.24 | +90.09 | 0 | 0.02 | 18M10 | 28.2 | -2.45 | -7.99 | 36.96 | 1,109 | 3.7 | 10 | 115.1 | 10.4 | 115.3 | 10.4 | +0.14 | +38.42 | 0.05 | 0.14 | 18M09 | 30.65 | +0.15 | +0.49 | 18.86 | 571.3 | 0.73 | 3.89 | 22.09 | 3.87 | 22.14 | 3.88 | +0.05 | +70.12 | 0.01 | 0.06 | 18M08 | 30.5 | +0.3 | +0.99 | 15.78 | 476.7 | 0.46 | 2.92 | 13.92 | 2.92 | 13.92 | 2.92 | 0 | -2.609 | 0 | 0.01 | 18M07 | 30.2 | -1.5 | -4.73 | 19.79 | 609 | 0.79 | 4.01 | 24.5 | 4.02 | 24.54 | 4.03 | +0.04 | +49.37 | 0.01 | 0.07 | 18M06 | 31.7 | -1.6 | -4.8 | 38.14 | 1,228 | 1.29 | 3.39 | 40.81 | 3.32 | 40.88 | 3.33 | +0.07 | +55.77 | 0 | 0.01 | 18M05 | 33.3 | -1.4 | -4.03 | 21.77 | 736 | 0.74 | 3.38 | 25 | 3.4 | 24.98 | 3.39 | -0.01 | -19.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 34.7 | +0.55 | +1.61 | 25.75 | 894.4 | 1.58 | 6.15 | 55.18 | 6.17 | 55.34 | 6.19 | +0.16 | +98.33 | 0.05 | 0.21 | 18M03 | 34.15 | -0.05 | -0.15 | 14.61 | 496.2 | 0.83 | 5.69 | 28.26 | 5.7 | 28.26 | 5.7 | 0 | +1.203 | 0 | 0.01 | 18M02 | 34.2 | -1 | -2.84 | 18.63 | 633.4 | 0.86 | 4.59 | 29.02 | 4.58 | 29.08 | 4.59 | +0.05 | +63.74 | 0 | 0 | 18M01 | 35.2 | -1.85 | -4.99 | 34.08 | 1,239 | 1.16 | 3.41 | 42.04 | 3.39 | 42.16 | 3.4 | +0.13 | +110.7 | 0.02 | 0.05 | 17M12 | 37.05 | +1.35 | +3.78 | 72.2 | 2,675 | 9.64 | 13.4 | 357.4 | 13.4 | 357.8 | 13.4 | +0.47 | +49.02 | 0.16 | 0.22 | 17M11 | 35.7 | +1.5 | +4.39 | 57.22 | 2,011 | 5.24 | 9.16 | 184.4 | 9.17 | 184.7 | 9.19 | +0.28 | +53.13 | 0.08 | 0.13 | 17M10 | 34.2 | +0.45 | +1.33 | 31.64 | 1,071 | 1.79 | 5.67 | 61.22 | 5.72 | 61.29 | 5.72 | +0.07 | +39.85 | 0.04 | 0.11 | 17M09 | 33.75 | -0.05 | -0.15 | 39.95 | 1,345 | 1.63 | 4.09 | 55.01 | 4.09 | 55.11 | 4.1 | +0.1 | +63.17 | 0.1 | 0.24 | 17M08 | 33.8 | -1.2 | -3.43 | 33.79 | 1,147 | 1.84 | 5.45 | 62.34 | 5.44 | 62.39 | 5.44 | +0.04 | +22.99 | 0.02 | 0.05 | 17M07 | 35 | -0.8 | -2.23 | 26.35 | 936.2 | 0.64 | 2.44 | 22.83 | 2.44 | 22.89 | 2.45 | +0.06 | +98.84 | 0 | 0.01 | 17M06 | 35.8 | +0.15 | +0.42 | 34.51 | 1,225 | 1.48 | 4.3 | 52.9 | 4.32 | 52.89 | 4.32 | -0.02 | -10.65 | 0.01 | 0.03 | 17M05 | 35.65 | -0.9 | -2.46 | 25.75 | 911.6 | 0.68 | 2.66 | 24.31 | 2.67 | 24.32 | 2.67 | +0.01 | +21.46 | 0.04 | 0.16 | 17M04 | 36.55 | -1.85 | -4.82 | 34.06 | 1,250 | 0.96 | 2.81 | 34.81 | 2.78 | 34.89 | 2.79 | +0.08 | +85.93 | 0.38 | 1.12 | 17M03 | 38.4 | -0.35 | -0.9 | 29 | 1,117 | 0.32 | 1.12 | 12.49 | 1.12 | 12.5 | 1.12 | +0.01 | +24.38 | 0.14 | 0.49 | 17M02 | 38.75 | -0.3 | -0.77 | 27.74 | 1,101 | 0.78 | 2.8 | 31.3 | 2.84 | 31.26 | 2.84 | -0.03 | -40.67 | 0.34 | 1.22 | 17M01 | 39.05 | +0.85 | +2.23 | 13.4 | 521.5 | 0.41 | 3.03 | 15.88 | 3.04 | 15.88 | 3.05 | 0 | +11.82 | 0.12 | 0.93 | 16M12 | 38.2 | -2.3 | -5.68 | 27.72 | 1,090 | 0.34 | 1.21 | 13.35 | 1.22 | 13.36 | 1.23 | +0.01 | +30.65 | 0.06 | 0.22 | 16M11 | 40.5 | +0.5 | +1.25 | 27.73 | 1,108 | 1.01 | 3.64 | 40.4 | 3.64 | 40.55 | 3.66 | +0.15 | +153.3 | 0.52 | 1.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 40 | -3.05 | -7.08 | 37.9 | 1,541 | 0.98 | 2.6 | 39.91 | 2.59 | 40.01 | 2.6 | +0.1 | +101.4 | 0.3 | 0.8 | 16M09 | 43.05 | -1.65 | -3.69 | 22.3 | 982.2 | 0.66 | 2.97 | 29.5 | 3 | 29.47 | 3 | -0.03 | -42.84 | 0.14 | 0.63 | 16M08 | 44.7 | +1 | +2.29 | 32.96 | 1,451 | 1.74 | 5.27 | 76.93 | 5.3 | 77.32 | 5.33 | +0.39 | +224.2 | 0.68 | 2.07 | 16M07 | 43.7 | -0.3 | -0.68 | 27.41 | 1,192 | 0.8 | 2.93 | 34.99 | 2.93 | 35.08 | 2.94 | +0.09 | +108.1 | 0.11 | 0.41 | 16M06 | 44 | -0.4 | -0.9 | 59.25 | 2,677 | 4.75 | 8.01 | 218 | 8.14 | 218.3 | 8.15 | +0.29 | +60.15 | 1.98 | 3.34 | 16M05 | 44.4 | +0.4 | +0.91 | 47.79 | 2,128 | 4.06 | 8.49 | 181.5 | 8.53 | 181.2 | 8.51 | -0.31 | -75.82 | 2.17 | 4.54 | 16M04 | 44 | +1.8 | +4.27 | 92 | 4,059 | 11.42 | 12.4 | 509.1 | 12.5 | 509.9 | 12.6 | +0.77 | +67.54 | 4.99 | 5.42 | 16M03 | 42.2 | +3.1 | +7.93 | 88.87 | 3,654 | 5.62 | 6.33 | 232.6 | 6.37 | 233.3 | 6.39 | +0.66 | +117.8 | 2.97 | 3.34 | 16M02 | 39.1 | +0.65 | +1.69 | 22.95 | 890.2 | 0.77 | 3.34 | 29.79 | 3.35 | 29.82 | 3.35 | +0.02 | +27.64 | 0.33 | 1.44 | 16M01 | 38.45 | -1.75 | -4.35 | 25.54 | 976 | | | | | | | | | 0.58 | 2.28 | 15M12 | 40.2 | -1 | -2.43 | 25.47 | 1,022 | | | | | | | | | 0.96 | 3.77 | 15M11 | 41.2 | -0.1 | -0.24 | 33 | 1,358 | | | | | | | | | 1.11 | 3.37 | 15M10 | 41.3 | +1.95 | +4.96 | 49.7 | 2,039 | 0.35 | 9.16 | 14.22 | 9.15 | 14.25 | 9.17 | +0.03 | +91.38 | 3.1 | 6.24 | 15M09 | 39.35 | +3.25 | +9 | 47.86 | 1,825 | 4.77 | 9.96 | 184 | 10.1 | 184.8 | 10.1 | +0.81 | +169.7 | 3.9 | 8.15 | 15M08 | 36.1 | -1.9 | -5 | 37.52 | 1,366 | 3.18 | 8.49 | 114.4 | 8.38 | 114.9 | 8.42 | +0.5 | +158.3 | 0.96 | 2.56 | 15M07 | 38 | -4.65 | -10.9 | 42.88 | 1,737 | 1.87 | 4.52 | 74.21 | 4.44 | 74.48 | 4.46 | +0.27 | +145.4 | 1.04 | 2.43 | 15M06 | 42.65 | +1.5 | +3.65 | 62.54 | 2,691 | | | | | | | | | 5.72 | 9.14 | 15M05 | 41.15 | -3.3 | -7.42 | 117.2 | 4,964 | | | | | | | | | 10.95 | 9.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 44.45 | +8.4 | +23.3 | 120.1 | 4,875 | | | | | | | | | 10.32 | 8.6 | 15M03 | 36.05 | -0.9 | -2.44 | 54.6 | 1,999 | | | | | | | | | | | 15M02 | 36.95 | +0.35 | +0.96 | 32.36 | 1,193 | | | | | | | | | | | 15M01 | 36.6 | -0.05 | -0.14 | 45.66 | 1,668 | | | | | | | | | | | 14M12 | 36.65 | +2.5 | +7.32 | 115.2 | 4,315 | | | | | | | | | | | 14M11 | 34.15 | +0.8 | +2.4 | 46.49 | 1,607 | | | | | | | | | | | 14M10 | 33.35 | -3.95 | -10.59 | 104.9 | 3,545 | | | | | | | | | | | 14M09 | 37.3 | +1.75 | +4.92 | 306.5 | 11,109 | | | | | | | | | | | 14M08 | 35.55 | +18.7 | +110.98 | 379.1 | 12,640 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 |
|