| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 20.4 | +1.1 | +5.39% | 5.88% | 20.5 | 21.6 | 20.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167,084 | 35.29億 | 48,327 | 3.5張/筆 | 21.12元 | 1.74 | 19.03 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83,386 | 17.07億 | 21,403 | 3.9張/筆 | 20.48元 | -0.15 (-0.73%) | 連漲連跌: 首日上漲 ( +1.1元 / +5.39%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 21.5 | -0.15 | -0.69 | 2,152 | 43,912 | 543 | 25.2 | 11,166 | 25.4 | 11,189 | 25.5 | +22.9 | +42.17 | 0.67 | 0.03 | 2023 | 21.65 | +2.65 | +13.95 | 13,379 | 309,258 | 4,813 | 36 | 113,278 | 36.6 | 113,470 | 36.7 | +192 | +39.9 | 11.53 | 0.09 | 2022 | 19 | -8.55 | -31.03 | 28,780 | 734,556 | 13,450 | 46.7 | 348,615 | 47.5 | 349,118 | 47.5 | +502.8 | +37.38 | 46.16 | 0.16 | 2021 | 27.55 | +15.5 | +128.63 | 45,513 | 930,224 | 22,237 | 48.9 | 469,546 | 50.5 | 470,308 | 50.6 | +761.3 | +34.24 | 54.41 | 0.12 | 2020 | 12.05 | +2.99 | +33 | 8,567 | 81,019 | 2,169 | 25.3 | 21,595 | 26.7 | 21,654 | 26.7 | +59.17 | +27.28 | 7.36 | 0.09 | 2019 | 9.06 | -1.94 | -17.64 | 1,957 | 18,959 | 198.9 | 10.2 | 1,948 | 10.3 | 1,953 | 10.3 | +4.49 | +22.55 | 0.56 | 0.03 | 2018 | 11 | -0.65 | -5.58 | 2,590 | 27,030 | 351.4 | 13.6 | 3,711 | 13.7 | 3,720 | 13.8 | +9.35 | +26.61 | 0.74 | 0.03 | 2017 | 11.65 | +2.35 | +25.27 | 3,959 | 43,233 | 543.6 | 13.7 | 6,236 | 14.4 | 6,253 | 14.5 | +17.1 | +31.46 | 19.82 | 0.5 | 2016 | 9.3 | -2.7 | -22.5 | 2,917 | 29,808 | 194.8 | 6.68 | 2,031 | 6.81 | 2,035 | 6.83 | +4.16 | +21.34 | 50.29 | 1.72 | 2015 | 12 | -2.5 | -17.24 | 5,381 | 74,375 | 536.8 | 9.98 | 7,357 | 9.89 | 7,372 | 9.91 | +15.01 | +27.96 | 47.25 | 0.88 | 2014 | 14.5 | +3.55 | +32.42 | 2,833 | 33,779 | 209.8 | 7.44 | 2,690 | 7.99 | 2,698 | 8.02 | +8.44 | +40.25 | 0 | 0 | 2013 | 10.95 | -1.05 | -8.75 | 2,195 | 25,399 | | | | | | | | | 68.37 | 3.11 | 2012 | 12 | -1.2 | -9.09 | 3,141 | 40,057 | | | | | | | | | 287.7 | 9.16 | 2011 | 13.2 | -12.6 | -48.84 | 6,028 | 108,505 | | | | | | | | | 695.5 | 11.54 | 2010 | 25.8 | +14.45 | +127.31 | 9,875 | 188,624 | | | | | | | | | 544.5 | 5.51 | 2009 | 11.35 | +3.73 | +48.95 | 8,321 | 74,492 | | | | | | | | | 778.3 | 9.35 | 2008 | 7.62 | -6.93 | -47.63 | 8,488 | 113,790 | | | | | | | | | 721.4 | 8.5 | 2007 | 14.55 | -0.65 | -4.28 | 2,122 | 31,431 | | | | | | | | | 58.73 | 2.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 15.2 | -0.75 | -4.7 | 951.1 | 14,250 | | | | | | | | | 65.96 | 6.93 | 2005 | 15.95 | -2.15 | -11.88 | 1,321 | 22,839 | | | | | | | | | 95.78 | 7.25 | 2004 | 18.1 | +3.4 | +23.13 | 3,004 | 56,990 | | | | | | | | | 274.4 | 9.13 | 2003 | 14.7 | -0.15 | -1.01 | 1,220 | 18,087 | | | | | | | | | 87.86 | 7.2 | 2002 | 14.85 | +2.05 | +16.02 | 1,583 | 22,903 | | | | | | | | | 160 | 10.1 | 2001 | 12.8 | -8.1 | -38.76 | 849.6 | 14,327 | | | | | | | | | 83.04 | 9.77 | 2000 | 20.9 | -0.1 | -0.48 | 715 | 14,856 | | | | | | | | | 63.21 | 8.84 | 1999 | 21 | -3.2 | -13.22 | 923.9 | 22,351 | | | | | | | | | | | 1998 | 24.2 | -7.7 | -24.14 | 1,007 | 26,153 | | | | | | | | | | | 1997 | 31.9 | -7.6 | -19.24 | 2,082 | 76,757 | | | | | | | | | | | 1996 | 39.5 | +6.4 | +19.34 | 681 | 25,707 | | | | | | | | | | | 1995 | 33.1 | -16.3 | -33 | 279.8 | 10,754 | | | | | | | | | | | 1994 | 49.4 | -30.1 | -37.86 | 371.5 | 19,984 | | | | | | | | | | | 1993 | 79.5 | +11.5 | +16.91 | 298.9 | 19,311 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|