≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2610 華航期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.35 21.5 -0.15 -0.7% 4.19% 22 22.2 21.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109,36623.63億 26,688 4.1張/筆 21.6元 1.73 18.89 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
167,08435.29億 48,327 3.5張/筆 21.12元 +1.1 (+5.39%)

連漲連跌: 首日下跌  ( -0.15元 / -0.7%)        
財報評分: 最新40分 / 平均39分        上市指數: 20495.52 (375.01 / +1.86%)

   2610 華航 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18 21.35 -0.15 -0.7 109,366 236,265
24W17 21.5 +2.05 +10.54 465,474 959,586 165,582 35.6 339,493 35.4 340,512 35.5 +1,019 +61.572150.05
24W16 19.45 -0.6 -2.99 145,508 285,508 35,547 24.4 69,861 24.5 70,173 24.6 +312.1 +87.81600.04
24W15 20.05 +0.9 +4.7 160,165 317,795 43,855 27.4 87,164 27.4 87,407 27.5 +242.6 +55.32610.04
24W14 19.15 -0.35 -1.79 32,946 63,785 3,955 12 7,690 12.1 7,697 12.1 +7.08 +17.8900
24W13 19.5 +0.15 +0.78 72,307 140,484 5,047 6.98 9,828 7 9,831 7 +2.99 +5.924110.02
24W12 19.35 0 0 82,104 157,734 10,245 12.5 19,664 12.5 19,685 12.5 +21.22 +20.7180.01
24W11 19.35 -0.45 -2.27 136,797 268,781 23,390 17.1 46,078 17.1 46,067 17.1 -10.72 -4.585150.01
24W10 19.8 0 0 101,164 198,786 16,550 16.4 32,522 16.4 32,554 16.4 +31.58 +19.08110.01
24W09 19.8 -0.05 -0.25 69,199 137,527 10,159 14.7 20,172 14.7 20,188 14.7 +15.58 +15.3310
24W08 19.85 -0.4 -1.98 93,450 187,899 13,924 14.9 28,078 14.9 28,102 15 +23.2 +16.66120.01
24W07 20.25 -0.25 -1.22 59,564 119,601 10,700 18 21,443 17.9 21,545 18 +102 +95.3280.01
24W06 20.5 +0.05 +0.24 19,213 39,332 3,379 17.6 6,901 17.5 6,909 17.6 +8.64 +25.5800
24W05 20.45 -0.25 -1.21 88,431 182,514 27,550 31.2 57,118 31.3 57,063 31.3 -55.31 -20.081190.13
24W04 20.7 +0.5 +2.48 80,748 165,922 18,756 23.2 38,553 23.2 38,595 23.3 +42.48 +22.65220.03
24W03 20.2 -0.9 -4.27 165,599 337,605 41,508 25.1 84,812 25.1 84,944 25.2 +131.7 +31.73260.02
24W02 21.1 -0.6 -2.76 138,573 294,064 36,822 26.6 78,399 26.7 78,363 26.6 -35.72 -9.702320.02
24W01 21.7 +0.05 +0.23 240,452 534,287 76,009 31.6 168,838 31.6 169,269 31.7 +431 +56.71680.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52 21.65 -0.25 -1.14 206,123 453,540 57,040 27.7 125,919 27.8 125,918 27.8 -1.03 -0.181480.02
23W51 21.9 +0.35 +1.62 203,747 435,797 46,016 22.6 98,555 22.6 98,714 22.7 +159.2 +34.61260.06
23W50 21.55 -0.1 -0.46 116,105 250,166 31,897 27.5 68,926 27.6 68,864 27.5 -62.36 -19.55220.02
23W49 21.65 +0.5 +2.36 140,565 303,229 45,030 32 97,312 32.1 97,248 32.1 -63.88 -14.182310.16
23W48 21.15 -0.15 -0.7 94,620 200,669 21,608 22.8 45,869 22.9 45,884 22.9 +14.92 +6.903340.04
23W47 21.3 -0.5 -2.29 214,666 461,372 67,574 31.5 144,949 31.4 145,070 31.4 +121.8 +18.02450.02
23W46 21.8 +1 +4.81 251,085 540,037 98,086 39.1 211,371 39.1 211,697 39.2 +325.6 +33.191650.07
23W45 20.8 -0.35 -1.65 158,037 334,871 62,208 39.4 131,961 39.4 132,029 39.4 +67.46 +10.851200.08
23W44 21.15 +1.5 +7.63 210,975 428,684 77,598 36.8 158,083 36.9 158,385 36.9 +302.5 +38.991410.07
23W43 19.65 +0.65 +3.42 98,857 191,352 30,745 31.1 59,419 31.1 59,555 31.1 +136.8 +44.48210.02
23W42 19 -1.9 -9.09 179,203 351,075 46,239 25.8 90,294 25.7 90,376 25.7 +81.3 +17.582060.11
23W41 20.9 -0.5 -2.34 81,707 172,018 23,114 28.3 48,744 28.3 48,789 28.4 +44.98 +19.46310.04
23W40 21.4 +0.2 +0.94 156,655 332,644 50,435 32.2 107,146 32.2 107,315 32.3 +168.9 +33.49640.04
23W39 21.2 -0.65 -2.97 82,814 179,304 25,325 30.6 54,995 30.7 55,055 30.7 +59.38 +23.45380.05
23W38 21.85 -0.6 -2.67 116,987 257,627 35,203 30.1 77,321 30 77,488 30.1 +166.8 +47.39820.07
23W37 22.45 -0.25 -1.1 132,955 300,948 40,858 30.7 92,495 30.7 92,597 30.8 +102.2 +25.011180.09
23W36 22.7 -0.25 -1.09 111,563 256,656 35,229 31.6 81,117 31.6 81,099 31.6 -17.46 -4.958490.04
23W35 22.95 -0.8 -3.37 157,634 363,426 44,147 28 101,727 28 101,806 28 +79.03 +17.9640.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34 23.75 +0.1 +0.42 237,402 566,652 106,597 44.9 254,954 45 254,697 44.9 -257.8 -24.182970.13
23W33 23.65 -1.65 -6.52 361,325 879,585 139,635 38.6 339,726 38.6 340,253 38.7 +526.2 +37.683030.08
23W32 25.3 +0.35 +1.4 511,600 1,287,136 215,572 42.1 541,782 42.1 543,533 42.2 +1,751 +81.245760.11
23W31 24.95 -0.5 -1.96 168,056 423,992 55,946 33.3 141,413 33.4 141,494 33.4 +80.36 +14.362070.12
23W30 25.45 0 0 276,221 703,350 96,592 35 245,469 34.9 245,867 35 +398 +41.21440.05
23W29 25.45 +0.4 +1.6 452,725 1,142,028 184,411 40.7 464,745 40.7 465,948 40.8 +1,203 +65.255860.13
23W28 25.05 -1.2 -4.57 706,450 1,878,224 229,647 32.5 611,775 32.6 611,737 32.6 -38.11 -1.661,7530.25
23W27 26.25 +0.05 +0.19 350,945 929,995 109,973 31.3 292,044 31.4 291,755 31.4 -289.5 -26.331250.04
23W26 26.2 -1.7 -6.09 577,055 1,545,549 225,484 39.1 603,915 39.1 604,719 39.1 +804.5 +35.683560.06
23W25 27.9 +0.3 +1.09 512,258 1,428,627 248,683 48.5 693,660 48.6 693,670 48.6 +10.04 +0.4043440.07
23W24 27.6 +4.9 +21.59 1,743,396 4,546,186 837,117 48 2,188,886 48.1 2,197,302 48.3 +8,416 +100.52,2190.13
23W23 22.7 -0.35 -1.52 310,034 704,602 103,763 33.5 235,812 33.5 236,126 33.5 +313.6 +30.221530.05
23W22 23.05 +2.2 +10.55 808,983 1,810,011 307,615 38 686,733 37.9 687,745 38 +1,012 +32.896860.08
23W21 20.85 +0.85 +4.25 441,883 913,180 170,372 38.6 351,861 38.5 352,009 38.5 +147.9 +8.681970.04
23W20 20 +1 +5.26 244,007 482,008 73,565 30.1 145,704 30.2 146,329 30.4 +625.4 +85.026010.25
23W19 19 +0.1 +0.53 169,341 326,772 50,321 29.7 97,594 29.9 97,380 29.8 -213.3 -42.39900.05
23W18 18.9 -0.1 -0.53 44,619 84,569 9,261 20.8 17,550 20.8 17,561 20.8 +10.68 +11.53120.03
23W17 19 -0.1 -0.52 138,406 260,797 37,013 26.7 69,834 26.8 69,902 26.8 +67.96 +18.36280.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W16 19.1 -0.7 -3.54 119,563 231,879 24,114 20.2 46,836 20.2 46,859 20.2 +23.1 +9.582110.01
23W15 19.8 +0.45 +2.33 165,106 326,685 49,603 30 98,266 30.1 98,463 30.1 +196.2 +39.54720.04
23W14 19.35 -0.15 -0.77 27,896 53,901 5,394 19.3 10,421 19.3 10,429 19.3 +8.71 +16.15110.04
23W13 19.5 +0.2 +1.04 127,820 249,707 26,191 20.5 51,282 20.5 51,162 20.5 -120.5 -461360.11
23W12 19.3 +0.3 +1.58 98,970 190,494 21,577 21.8 41,531 21.8 41,551 21.8 +20.62 +9.554430.04
23W11 19 -1.05 -5.24 236,856 459,810 56,824 24 110,531 24 110,699 24.1 +167.7 +29.51510.02
23W10 20.05 -0.25 -1.23 249,448 509,117 73,168 29.3 149,316 29.3 149,677 29.4 +360.2 +49.231100.04
23W09 20.3 0 0 68,061 137,514 19,340 28.4 39,110 28.4 39,120 28.4 +10.53 +5.445320.05
23W08 20.3 -0.7 -3.33 332,581 696,050 118,122 35.5 248,325 35.7 248,651 35.7 +326.1 +27.62300.07
23W07 21 +2.15 +11.41 535,631 1,094,239 185,064 34.6 378,671 34.6 380,590 34.8 +1,919 +103.74370.08
23W06 18.85 -0.75 -3.83 131,155 253,263 24,934 19 48,295 19.1 48,315 19.1 +19.54 +7.835160.01
23W05 19.6 +0.65 +3.43 212,740 417,031 56,788 26.7 111,491 26.7 111,640 26.8 +149 +26.24310.01
23W03 18.95 -0.2 -1.04 51,662 98,397 12,754 24.7 24,344 24.7 24,330 24.7 -13.89 -10.8960.01
23W02 19.15 +0.2 +1.06 162,569 312,063 62,828 38.6 120,760 38.7 120,655 38.7 -104.8 -16.67470.03
23W01 18.95 -0.05 -0.26 89,561 168,936 36,529 40.8 68,983 40.8 68,971 40.8 -12.12 -3.319190.02
22W53 19 0 0 253,514 490,589 124,563 49.1 241,416 49.2 241,295 49.2 -121 -9.7181430.06
22W52 19 -0.3 -1.55 210,005 397,497 78,198 37.2 148,231 37.3 148,540 37.4 +309.1 +39.531820.09
22W51 19.3 -0.35 -1.78 272,260 527,405 106,324 39.1 205,947 39 206,018 39.1 +71.06 +6.684950.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W50 19.65 +1.75 +9.78 565,052 1,083,647 231,916 41 444,060 41 445,497 41.1 +1,437 +61.975860.1
22W49 17.9 +0.55 +3.17 334,460 600,338 112,351 33.6 201,010 33.5 201,753 33.6 +742.7 +66.111400.04
22W48 17.35 +0.15 +0.87 154,916 267,128 52,409 33.8 90,394 33.8 90,425 33.9 +31.15 +5.944400.03
22W47 17.2 -0.1 -0.58 201,915 353,314 68,977 34.2 120,688 34.2 120,723 34.2 +35.19 +5.102770.04
22W46 17.3 -0.4 -2.26 293,234 516,739 122,994 41.9 217,270 42 217,364 42.1 +93.95 +7.6391520.05
22W45 17.7 +0.75 +4.42 144,476 246,312 54,346 37.6 92,292 37.5 92,589 37.6 +297.5 +54.74520.04
22W44 16.95 +0.4 +2.42 163,696 278,683 67,814 41.4 115,377 41.4 115,457 41.4 +80.69 +11.9840.05
22W43 16.55 -0.35 -2.07 327,545 551,405 179,747 54.9 301,971 54.8 303,139 55 +1,168 +64.983010.09
22W42 16.9 -3.45 -16.95 460,975 825,844 190,060 41.2 339,441 41.1 340,081 41.2 +640.7 +33.712330.05
22W41 20.35 +0.7 +3.56 246,792 494,109 118,489 48 236,911 47.9 237,063 48 +151.9 +12.821570.06
22W40 19.65 -1.75 -8.18 555,241 1,086,403 241,881 43.6 470,577 43.3 471,817 43.4 +1,240 +51.268810.16
22W39 21.4 -1.2 -5.31 506,118 1,136,129 202,577 40 456,271 40.2 455,988 40.1 -283.3 -13.985680.11
22W38 22.6 +0.7 +3.2 288,785 645,142 103,987 36 231,985 36 232,309 36 +324.7 +31.221950.07
22W37 21.9 -0.1 -0.45 194,237 420,950 77,270 39.8 167,612 39.8 167,716 39.8 +104.2 +13.495740.3
22W36 22 -0.9 -3.93 524,679 1,183,498 228,514 43.6 515,646 43.6 516,058 43.6 +412.6 +18.066860.13
22W35 22.9 +1.5 +7.01 358,395 785,436 121,858 34 267,074 34 269,112 34.3 +2,038 +167.22170.06
22W34 21.4 -0.65 -2.95 159,481 347,121 48,253 30.3 105,228 30.3 105,319 30.3 +90.37 +18.73890.06
22W33 22.05 +0.3 +1.38 145,819 318,769 53,826 36.9 117,616 36.9 117,680 36.9 +64.3 +11.94960.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W32 21.75 -0.85 -3.76 303,409 648,750 99,755 32.9 211,826 32.7 212,441 32.7 +614.8 +61.636120.2
22W31 22.6 -0.6 -2.59 165,890 378,875 53,908 32.5 123,224 32.5 123,211 32.5 -13.46 -2.497630.04
22W30 23.2 +0.55 +2.43 287,377 671,863 117,591 40.9 274,701 40.9 274,892 40.9 +191.3 +16.271890.07
22W29 22.65 -0.6 -2.58 328,073 755,342 139,931 42.7 323,040 42.8 323,761 42.9 +721.5 +51.562980.09
22W28 23.25 +1.25 +5.68 349,024 800,176 114,133 32.7 262,033 32.7 262,246 32.8 +212.6 +18.633,1240.9
22W27 22 -0.35 -1.57 306,023 708,086 121,261 39.6 281,866 39.8 281,355 39.7 -511.2 -42.162550.08
22W26 22.35 -1 -4.28 531,843 1,229,658 249,886 47 579,087 47.1 581,357 47.3 +2,270 +90.837010.13
22W25 23.35 -2.6 -10.02 463,403 1,136,999 168,068 36.3 412,499 36.3 413,011 36.3 +511.8 +30.452140.05
22W24 25.95 -1.45 -5.29 236,464 627,972 79,297 33.5 211,200 33.6 211,415 33.7 +215.1 +27.131110.05
22W23 27.4 +1.3 +4.98 572,600 1,549,500 159,289 27.8 430,201 27.8 430,847 27.8 +645.8 +40.542510.04
22W22 26.1 +1 +3.98 369,092 960,881 142,569 38.6 370,843 38.6 371,205 38.6 +362.2 +25.49580.26
22W21 25.1 -0.2 -0.79 412,583 1,031,563 200,083 48.5 499,896 48.5 500,605 48.5 +709 +35.438580.21
22W20 25.3 -3.05 -10.76 730,559 1,920,280 316,880 43.4 833,653 43.4 834,270 43.4 +616.9 +19.472,5400.35
22W19 28.35 +0.5 +1.8 368,235 1,051,375 180,070 48.9 513,856 48.9 514,036 48.9 +180 +9.9993240.09
22W18 27.85 -2 -6.7 766,999 2,178,245 389,553 50.8 1,108,396 50.9 1,108,390 50.9 -6.03 -0.1559000.12
22W17 29.85 +1.35 +4.74 1,299,559 3,783,910 581,163 44.7 1,693,474 44.8 1,695,851 44.8 +2,376 +40.893,0950.24
22W16 28.5 +1.4 +5.17 1,213,998 3,439,017 617,033 50.8 1,747,836 50.8 1,750,920 50.9 +3,084 +49.981,1390.09
22W15 27.1 -0.1 -0.37 283,341 769,904 108,279 38.2 294,101 38.2 294,259 38.2 +158.3 +14.621900.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W14 27.2 +0.85 +3.23 752,971 2,043,293 369,816 49.1 1,003,574 49.1 1,003,597 49.1 +23.05 +0.6232,1040.28
22W13 26.35 -2.25 -7.87 573,427 1,569,016 142,765 24.9 393,070 25.1 391,081 24.9 -1,989 -139.33,1200.54
22W12 28.6 +1.65 +6.12 1,241,775 3,470,463 675,906 54.4 1,887,680 54.4 1,889,791 54.5 +2,111 +31.231,3700.11
22W11 26.95 -1.4 -4.94 1,105,480 2,885,781 564,013 51 1,473,058 51 1,475,265 51.1 +2,207 +39.142,0030.18
22W10 28.35 +0.45 +1.61 879,328 2,486,669 497,392 56.6 1,405,775 56.5 1,408,304 56.6 +2,529 +50.841,4170.16
22W09 27.9 -3.8 -11.99 2,088,988 6,080,809 1,156,448 55.4 3,360,672 55.3 3,364,580 55.3 +3,908 +33.794,4690.21
22W08 31.7 +3.95 +14.23 2,899,529 8,608,927 1,782,459 61.5 5,297,848 61.5 5,311,864 61.7 +14,016 +78.635,5710.19
22W07 27.75 +4.35 +18.59 1,268,832 3,355,829 632,471 49.8 1,666,950 49.7 1,671,356 49.8 +4,405 +69.651,3420.11
22W05 23.4 -0.55 -2.3 304,094 707,410 138,687 45.6 322,180 45.5 323,137 45.7 +956.9 +68.993110.1
22W04 23.95 -1.6 -6.26 515,632 1,283,763 197,198 38.2 491,376 38.3 492,270 38.3 +894.1 +45.345090.1
22W03 25.55 -1.45 -5.37 709,129 1,836,466 314,857 44.4 815,926 44.4 816,450 44.5 +524 +16.649090.13
22W02 27 -0.55 -2 1,090,439 2,928,280 552,655 50.7 1,484,657 50.7 1,484,080 50.7 -576.3 -10.431,6690.15
22W01 27.55 +1.35 +5.15 533,363 1,441,385 233,937 43.9 631,624 43.8 631,847 43.8 +223 +9.5331,0590.2
21W52 26.2 0 0 599,928 1,585,117 321,411 53.6 849,546 53.6 849,661 53.6 +115.4 +3.5929130.15
21W51 26.2 -2.5 -8.71 1,539,020 4,153,114 774,719 50.3 2,090,272 50.3 2,089,263 50.3 -1,009 -13.022,3880.16
21W50 28.7 +2.9 +11.24 2,262,797 6,412,658 1,321,134 58.4 3,743,283 58.4 3,749,705 58.5 +6,422 +48.613,2280.14
21W49 25.8 -0.9 -3.37 2,045,462 5,273,931 1,159,034 56.7 2,985,363 56.6 2,990,965 56.7 +5,602 +48.332,0000.1
21W48 26.7 -0.95 -3.44 2,826,784 8,065,110 1,563,784 55.3 4,468,741 55.4 4,471,980 55.4 +3,239 +20.713,7500.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W47 27.65 +2.1 +8.22 3,250,033 8,972,864 2,032,570 62.5 5,610,306 62.5 5,623,079 62.7 +12,773 +62.845,8930.18
21W46 25.55 +6 +30.69 2,651,696 6,160,337 1,404,406 53 3,281,746 53.3 3,290,873 53.4 +9,127 +64.994,2030.16
21W45 19.55 +2.35 +13.66 1,070,351 2,043,446 441,884 41.3 844,999 41.4 845,680 41.4 +680.7 +15.48790.08
21W44 17.2 +0.95 +5.85 194,162 324,671 48,708 25.1 81,365 25.1 81,686 25.2 +321.2 +65.955220.27
21W43 16.25 -0.5 -2.99 129,607 216,469 30,780 23.7 51,544 23.8 51,536 23.8 -8.22 -2.669720.06
21W42 16.75 +0.05 +0.3 119,486 202,168 49,382 41.3 83,834 41.5 83,639 41.4 -195.2 -39.52520.04
21W41 16.7 0 0 222,606 379,101 105,512 47.4 180,563 47.6 180,430 47.6 -133.7 -12.673590.16
21W40 16.7 +0.5 +3.09 240,137 406,595 78,981 32.9 133,617 32.9 133,929 32.9 +311.9 +39.491380.06
21W39 16.2 +0.25 +1.57 65,277 104,503 16,906 25.9 26,975 25.8 27,020 25.9 +44.56 +26.36160.02
21W38 15.95 -0.15 -0.93 81,831 130,259 21,097 25.8 33,577 25.8 33,627 25.8 +50.04 +23.72110.01
21W37 16.1 -0.4 -2.42 163,490 260,329 39,198 24 62,373 24 62,437 24 +64.61 +16.481590.1
21W36 16.5 -0.75 -4.35 151,418 256,542 32,644 21.6 55,562 21.7 55,569 21.7 +7.28 +2.23300.02
21W35 17.25 +0.7 +4.23 231,933 399,099 83,446 36 143,509 36 143,587 36 +77.9 +9.3351220.05
21W34 16.55 -0.9 -5.16 251,147 424,467 96,201 38.3 162,341 38.2 162,716 38.3 +374.9 +38.971800.07
21W33 17.45 +0.35 +2.05 669,669 1,208,406 327,015 48.8 587,154 48.6 587,838 48.6 +684.5 +20.939600.14
21W32 17.1 -0.15 -0.87 164,062 281,403 54,244 33.1 93,003 33 93,139 33.1 +136 +25.082330.14
21W31 17.25 -0.7 -3.9 182,184 322,819 70,158 38.5 124,474 38.6 124,459 38.6 -14.97 -2.1342890.16
21W30 17.95 -0.25 -1.37 253,697 446,023 83,221 32.8 146,100 32.8 146,393 32.8 +292.3 +35.122620.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W29 18.2 -0.6 -3.19 422,384 763,756 137,172 32.5 247,376 32.4 247,885 32.5 +509.3 +37.132620.06
21W28 18.8 -0.2 -1.05 396,449 759,777 151,435 38.2 290,656 38.3 290,821 38.3 +164.7 +10.882730.07
21W27 19 -1.05 -5.24 551,531 1,064,219 204,766 37.1 395,706 37.2 395,520 37.2 -185.5 -9.0593260.06
21W26 20.05 +0.7 +3.62 1,921,926 3,974,249 1,048,483 54.6 2,175,264 54.7 2,170,514 54.6 -4,750 -45.312,8560.15
21W25 19.35 +0.75 +4.03 498,579 951,324 226,361 45.4 431,799 45.4 432,190 45.4 +391.6 +17.36490.13
21W24 18.6 -1.9 -9.27 1,200,181 2,314,774 625,826 52.1 1,210,637 52.3 1,210,309 52.3 -328.4 -5.2471,1800.1
21W23 20.5 +2.4 +13.26 2,190,564 4,482,519 1,161,382 53 2,399,975 53.5 2,400,620 53.6 +645.2 +5.5551,9630.09
21W22 18.1 +2.7 +17.53 928,961 1,573,053 462,807 49.8 783,587 49.8 786,495 50 +2,907 +62.826280.07
21W21 15.4 +0.3 +1.99 702,452 1,053,782 347,103 49.4 522,185 49.6 524,066 49.7 +1,881 +54.22290.03
21W20 15.1 -2.15 -12.46 1,319,546 2,092,165 639,355 48.5 1,011,997 48.4 1,017,708 48.6 +5,710 +89.313440.03
21W19 17.25 -3.95 -18.63 1,302,311 2,423,490 571,651 43.9 1,061,760 43.8 1,062,785 43.9 +1,025 +17.933890.03
21W18 21.2 +0.8 +3.92 1,214,787 2,553,947 549,169 45.2 1,152,256 45.1 1,155,858 45.3 +3,602 +65.599600.08
21W17 20.4 +2.1 +11.48 1,842,335 3,752,631 943,051 51.2 1,922,516 51.2 1,928,218 51.4 +5,702 +60.462,5190.14
21W16 18.3 +2.1 +12.96 1,542,289 2,710,325 763,509 49.5 1,343,395 49.6 1,348,572 49.8 +5,177 +67.812,5790.17
21W15 16.2 +0.95 +6.23 810,849 1,298,755 281,681 34.7 452,378 34.8 453,352 34.9 +974 +34.585310.07
21W14 15.25 +0.2 +1.33 437,491 669,353 130,785 29.9 200,049 29.9 200,204 29.9 +155.7 +11.92480.06
21W13 15.05 +0.1 +0.67 731,833 1,121,114 207,982 28.4 319,572 28.5 320,892 28.6 +1,321 +63.58550.12
21W12 14.95 +0.8 +5.65 1,026,841 1,508,232 453,575 44.2 665,801 44.1 665,907 44.2 +106 +2.3376510.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W11 14.15 +0.5 +3.66 899,154 1,255,758 428,252 47.6 597,584 47.6 598,402 47.7 +818 +19.11,1470.13
21W10 13.65 -0.35 -2.5 1,574,934 2,239,431 913,656 58 1,298,800 58 1,300,047 58.1 +1,247 +13.652,6110.17
21W09 14 +2.45 +21.21 2,200,161 2,878,590 1,036,980 47.1 1,374,555 47.8 1,382,346 48 +7,792 +75.143,3210.15
21W08 11.55 -0.1 -0.86 245,234 288,876 53,451 21.8 62,935 21.8 63,171 21.9 +235.9 +44.133710.15
21W06 11.65 +0.65 +5.91 420,653 479,109 156,050 37.1 177,655 37.1 178,153 37.2 +498.2 +31.936540.16
21W05 11 +0.8 +7.84 470,427 516,463 175,101 37.2 192,358 37.2 192,949 37.4 +591.1 +33.766410.14
21W04 10.2 -0.05 -0.49 175,208 179,376 47,956 27.4 49,049 27.3 49,361 27.5 +312.8 +65.232510.14
21W03 10.25 -0.8 -7.24 195,702 206,858 34,605 17.7 36,647 17.7 36,756 17.8 +108.5 +31.36510.03
21W02 11.05 -1 -8.3 389,669 439,704 94,371 24.2 106,259 24.2 106,595 24.2 +335.9 +35.592020.05
21W01 12.05 +0.1 +0.84 398,793 485,836 125,886 31.6 153,467 31.6 153,741 31.6 +274.1 +21.772460.06
20W52 11.95 -0.2 -1.65 757,976 930,545 278,361 36.7 340,969 36.6 342,497 36.8 +1,527 +54.876150.08
20W51 12.15 +1.65 +15.71 930,594 1,095,815 396,338 42.6 467,884 42.7 468,218 42.7 +334 +8.4271,4560.16
20W50 10.5 -0.35 -3.23 251,291 268,452 52,335 20.8 55,879 20.8 56,023 20.9 +144 +27.512090.08
20W49 10.85 +0.8 +7.96 505,393 529,267 151,046 29.9 158,137 29.9 158,807 30 +669.9 +44.354060.08
20W48 10.05 +0.95 +10.44 396,498 386,337 117,438 29.6 114,620 29.7 115,163 29.8 +542.8 +46.222770.07
20W47 9.1 +0.22 +2.48 157,264 143,333 37,463 23.8 34,164 23.8 34,214 23.9 +50.13 +13.381260.08
20W46 8.88 +0.56 +6.73 310,889 280,590 65,908 21.2 58,991 21 59,092 21.1 +101.4 +15.381140.04
20W45 8.32 -0.43 -4.91 96,916 81,779 20,110 20.7 16,886 20.6 16,938 20.7 +52.77 +26.24450.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W44 8.75 -0.05 -0.57 116,115 102,595 25,945 22.3 22,885 22.3 22,943 22.4 +58.23 +22.443060.26
20W43 8.8 +0.25 +2.92 65,660 56,980 9,951 15.2 8,642 15.2 8,661 15.2 +19.36 +19.46130.02
20W42 8.55 +0.05 +0.59 62,934 53,772 11,003 17.5 9,387 17.5 9,393 17.5 +5.95 +5.41970.15
20W41 8.5 +0.22 +2.66 44,008 37,343 6,104 13.9 5,176 13.9 5,180 13.9 +3.76 +6.16360.08
20W40 8.28 +0.18 +2.22 65,949 55,284 10,416 15.8 8,709 15.8 8,726 15.8 +16.69 +16.02510.08
20W39 8.1 -0.56 -6.47 150,546 124,405 26,957 17.9 22,252 17.9 22,266 17.9 +14.14 +5.2461910.13
20W38 8.66 -0.54 -5.87 180,564 161,179 37,321 20.7 33,416 20.7 33,411 20.7 -5.02 -1.3442890.16
20W37 9.2 +0.22 +2.45 326,074 302,122 92,134 28.3 85,183 28.2 85,513 28.3 +330 +35.824750.15
20W36 8.98 +0.35 +4.06 593,992 518,754 123,058 20.7 107,957 20.8 108,483 20.9 +525.9 +42.746200.1
20W35 8.63 +0.43 +5.24 338,359 285,510 91,494 27 77,107 27 77,287 27.1 +180.1 +19.682280.07
20W34 8.2 +0.12 +1.49 130,102 105,923 29,756 22.9 24,238 22.9 24,229 22.9 -8.86 -2.97600
20W33 8.08 +0.06 +0.75 128,298 105,382 21,784 17 17,859 16.9 17,896 17 +37.26 +17.100
20W32 8.02 +0.03 +0.38 73,913 58,804 14,827 20.1 11,980 20.4 11,956 20.3 -24.31 -16.400
20W31 7.99 +0.01 +0.13 53,613 41,671 5,459 10.2 4,244 10.2 4,258 10.2 +14.16 +25.9500
20W30 7.98 -0.14 -1.72 31,824 25,623 2,714 8.53 2,188 8.54 2,189 8.54 +1.38 +5.10300
20W29 8.12 -0.03 -0.37 58,341 47,150 7,047 12.1 5,696 12.1 5,700 12.1 +4.59 +6.50900
20W28 8.15 -0.07 -0.85 61,615 50,893 8,212 13.3 6,785 13.3 6,795 13.4 +9.26 +11.2700
20W27 8.22 -0.17 -2.03 34,896 28,670 3,482 9.98 2,866 10 2,864 9.99 -2.32 -6.66900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W26 8.39 +0.14 +1.7 32,871 27,204 4,551 13.8 3,753 13.8 3,759 13.8 +6.08 +13.3600
20W25 8.25 -0.21 -2.48 76,529 63,916 11,380 14.9 9,507 14.9 9,517 14.9 +9.73 +8.54700
20W24 8.46 -0.31 -3.53 106,397 92,953 14,879 14 12,981 14 13,007 14 +25.9 +17.400
20W23 8.77 +0.57 +6.95 130,268 111,887 31,555 24.2 27,251 24.4 27,391 24.5 +140.3 +44.4700
20W22 8.2 -0.04 -0.49 75,233 62,287 13,481 17.9 11,182 18 11,182 18 +0.7 +0.51600
20W21 8.24 +0.21 +2.62 129,513 108,095 22,490 17.4 18,843 17.4 18,849 17.4 +5.59 +2.485710.05
20W20 8.03 +0.22 +2.82 83,156 67,014 17,875 21.5 14,406 21.5 14,425 21.5 +19.05 +10.66740.09
20W19 7.81 -0.44 -5.33 85,206 66,812 13,073 15.3 10,246 15.3 10,276 15.4 +30.56 +23.381230.14
20W18 8.25 +1.22 +17.35 192,973 151,805 40,062 20.8 31,490 20.7 31,706 20.9 +216.7 +54.093250.17
20W17 7.03 -0.14 -1.95 63,875 44,727 5,912 9.26 4,132 9.24 4,138 9.25 +6.11 +10.341000.16
20W16 7.17 -0.05 -0.69 102,890 74,645 16,798 16.3 12,196 16.3 12,207 16.4 +10.51 +6.257220.02
20W15 7.22 +0.69 +10.57 156,895 109,613 47,406 30.2 33,443 30.5 33,576 30.6 +133.1 +28.081960.12
20W14 6.53 -0.27 -3.97 59,220 39,512 12,038 20.3 8,054 20.4 8,074 20.4 +20.99 +17.43770.13
20W13 6.8 +1.06 +18.47 175,877 117,365 39,792 22.6 26,604 22.7 26,680 22.7 +75.91 +19.081400.08
20W12 5.74 -1.54 -21.15 174,589 107,722 35,297 20.2 21,427 19.9 21,518 20 +91.82 +26.011230.07
20W11 7.28 -0.82 -10.12 115,112 88,313 19,044 16.5 14,364 16.3 14,414 16.3 +49.22 +25.84710.06
20W10 8.1 -0.06 -0.74 67,706 55,031 9,499 14 7,697 14 7,727 14 +29.69 +31.26350.05
20W09 8.16 -0.47 -5.45 62,641 51,837 5,847 9.33 4,873 9.4 4,878 9.41 +4.46 +7.63140.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W08 8.63 +0.15 +1.77 45,685 39,052 4,438 9.71 3,793 9.71 3,802 9.73 +8.19 +18.45140.03
20W07 8.48 +0.16 +1.92 56,651 47,768 7,899 13.9 6,660 13.9 6,685 14 +25.38 +32.13320.06
20W06 8.32 +0.3 +3.74 101,306 81,198 12,193 12 9,659 11.9 9,770 12 +111 +91.07370.04
20W05 8.02 -0.96 -10.69 64,143 51,849 5,977 9.32 4,826 9.31 4,842 9.34 +16.66 +27.88970.15
20W04 8.98 -0.01 -0.11 6,381 5,740 151 2.37 135.9 2.37 135.8 2.37 -0.01 -0.39740.06
20W03 8.99 -0.06 -0.66 30,973 27,887 1,405 4.54 1,266 4.54 1,266 4.54 -0.02 -0.17820.01
20W02 9.05 -0.01 -0.11 39,084 35,226 2,572 6.58 2,319 6.58 2,321 6.59 +1.72 +6.67610
20W01 9.06 -0.06 -0.66 19,178 17,412 1,771 9.23 1,608 9.24 1,609 9.24 +1.14 +6.44800
19W52 9.12 +0.06 +0.66 19,784 18,017 1,256 6.35 1,143 6.35 1,144 6.35 +0.49 +3.90110.01
19W51 9.06 -0.01 -0.11 39,823 36,184 2,625 6.59 2,383 6.58 2,384 6.59 +1.49 +5.69140.01
19W50 9.07 +0.06 +0.67 29,682 26,826 1,457 4.91 1,318 4.91 1,318 4.91 +0.22 +1.52430.01
19W49 9.01 0 0 41,606 37,485 3,564 8.57 3,212 8.57 3,213 8.57 +0.82 +2.31520
19W48 9.01 -0.04 -0.44 52,892 47,748 3,276 6.19 2,957 6.19 2,957 6.19 -0.73 -2.21600
19W47 9.05 +0.01 +0.11 30,853 27,970 1,548 5.02 1,405 5.02 1,406 5.03 +1.78 +11.500
19W46 9.04 -0.01 -0.11 38,312 34,611 1,307 3.41 1,182 3.41 1,181 3.41 -0.21 -1.63720.01
19W45 9.05 -0.02 -0.22 47,461 43,013 1,861 3.92 1,688 3.92 1,689 3.93 +0.7 +3.76720
19W44 9.07 -0.06 -0.66 35,442 32,151 3,389 9.56 3,075 9.56 3,078 9.57 +2.98 +8.79600
19W43 9.13 -0.06 -0.65 29,848 27,338 1,742 5.84 1,595 5.84 1,596 5.84 +0.93 +5.32120.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W42 9.19 +0.13 +1.43 41,082 37,449 3,671 8.94 3,343 8.93 3,351 8.95 +8.07 +2200
19W41 9.06 -0.01 -0.11 11,064 10,065 1,381 12.5 1,257 12.5 1,257 12.5 +0.21 +1.49900
19W40 9.07 -0.01 -0.11 24,900 22,581 938 3.77 851.6 3.77 852.6 3.78 +0.92 +9.82900
19W39 9.08 -0.13 -1.41 32,038 29,233 2,092 6.53 1,910 6.53 1,911 6.54 +1.43 +6.82600
19W38 9.21 0 0 35,105 32,209 3,182 9.06 2,917 9.06 2,922 9.07 +5.37 +16.8800
19W37 9.21 -0.02 -0.22 19,600 18,084 1,690 8.62 1,559 8.62 1,559 8.62 -0.12 -0.71600
19W36 9.23 -0.01 -0.11 22,496 20,721 1,910 8.49 1,759 8.49 1,760 8.49 +1.54 +8.07300
19W35 9.24 +0.04 +0.43 43,011 39,238 3,574 8.31 3,256 8.3 3,259 8.31 +3.25 +9.088530.12
19W34 9.2 -0.15 -1.6 26,814 24,770 3,123 11.6 2,880 11.6 2,886 11.7 +6.08 +19.48610.23
19W33 9.35 +0.12 +1.3 41,831 38,373 4,502 10.8 4,120 10.7 4,136 10.8 +16.43 +36.4980.02
19W32 9.23 -0.04 -0.43 28,674 26,435 2,845 9.92 2,623 9.92 2,627 9.94 +3.68 +12.9500
19W31 9.27 -0.23 -2.42 38,225 35,926 3,720 9.73 3,497 9.73 3,502 9.75 +5.16 +13.8620.01
19W30 9.5 -0.34 -3.46 36,136 34,826 1,527 4.23 1,465 4.21 1,468 4.22 +2.79 +18.2640.01
19W29 9.84 -0.03 -0.3 28,490 28,041 1,769 6.21 1,739 6.2 1,742 6.21 +2.76 +15.6200
19W28 9.87 0 0 26,993 26,580 1,252 4.64 1,232 4.63 1,234 4.64 +2.03 +16.2520.01
19W27 9.87 +0.03 +0.3 33,204 32,443 3,771 11.4 3,687 11.4 3,688 11.4 +1.52 +4.02380.02
19W26 9.84 -0.46 -4.47 54,419 54,384 10,045 18.5 10,050 18.5 10,075 18.5 +24.8 +24.69400.07
19W25 10.3 +0.6 +6.19 76,104 76,606 9,146 12 9,190 12 9,226 12 +35.75 +39.09350.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W24 9.7 -0.09 -0.92 32,856 32,250 4,232 12.9 4,149 12.9 4,153 12.9 +3.53 +8.34480.02
19W23 9.79 +0.05 +0.51 18,979 18,453 2,166 11.4 2,105 11.4 2,108 11.4 +2.96 +13.6520.01
19W22 9.74 +0.19 +1.99 37,484 36,104 2,745 7.32 2,639 7.31 2,645 7.32 +5.86 +21.33110.03
19W21 9.55 +0.2 +2.14 24,879 23,596 3,451 13.9 3,267 13.8 3,271 13.9 +3.49 +10.1130.05
19W20 9.35 +0.09 +0.97 39,845 37,474 5,490 13.8 5,155 13.8 5,162 13.8 +6.29 +11.4690.02
19W19 9.26 -0.49 -5.03 56,304 53,084 5,330 9.47 5,013 9.44 5,038 9.49 +24.92 +46.75130.02
19W18 9.75 +0.04 +0.41 16,120 15,735 2,146 13.3 2,095 13.3 2,098 13.3 +2.67 +12.46270.17

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。