≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2610 華航期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.5 20.4 +1.1 +5.39% 5.88% 20.5 21.6 20.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
167,08435.29億 48,327 3.5張/筆 21.12元 1.74 19.03 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83,38617.07億 21,403 3.9張/筆 20.48元 -0.15 (-0.73%)

連漲連跌: 首日上漲  ( +1.1元 / +5.39%)        
財報評分: 最新40分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

   2610 華航 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 21.5 +1.1 +5.39 167,084 352,893 46,253 27.7 96,973 27.5 97,699 27.7 +726.8 +157.11000.06
'24/04/25 20.4 -0.15 -0.73 83,386 170,736 30,576 36.7 62,619 36.7 62,652 36.7 +32.92 +10.76320.04
'24/04/24 20.55 +0.5 +2.49 128,949 263,794 55,437 43 113,200 42.9 113,453 43 +253.9 +45.81560.04
'24/04/23 20.05 +0.25 +1.26 43,594 87,788 18,164 41.7 36,604 41.7 36,554 41.6 -49.64 -27.33160.04
'24/04/22 19.8 +0.35 +1.8 42,461 84,375 15,152 35.7 30,098 35.7 30,153 35.7 +55.46 +36.6110.03
'24/04/19 19.45 -0.15 -0.77 42,358 83,133 11,213 26.5 22,037 26.5 22,114 26.6 +76.72 +68.43380.09
'24/04/18 19.6 +0.35 +1.82 39,561 78,241 13,606 34.4 26,826 34.3 27,023 34.5 +196.6 +144.570.02
'24/04/17 19.25 0 0 15,987 30,865 2,268 14.2 4,379 14.2 4,381 14.2 +1.82 +8.00310.01
'24/04/16 19.25 -0.55 -2.78 26,360 51,202 3,661 13.9 7,122 13.9 7,138 13.9 +16.57 +45.25100.04
'24/04/15 19.8 -0.25 -1.25 21,242 42,067 4,799 22.6 9,497 22.6 9,517 22.6 +20.37 +42.4540.02
'24/04/12 20.05 +0.1 +0.5 56,989 114,134 18,136 31.8 36,242 31.8 36,368 31.9 +126 +69.47520.09
'24/04/11 19.95 +0.4 +2.05 66,951 133,444 21,153 31.6 42,072 31.5 42,177 31.6 +104.6 +49.4670.01
'24/04/10 19.55 +0.1 +0.51 11,623 22,655 1,666 14.3 3,249 14.3 3,250 14.3 +1.04 +6.24210.01
'24/04/09 19.45 +0.25 +1.3 15,240 29,634 2,048 13.4 3,970 13.4 3,980 13.4 +10.3 +50.2910.01
'24/04/08 19.2 +0.05 +0.26 9,361 17,928 852 9.1 1,631 9.1 1,632 9.1 +0.66 +7.74600
'24/04/03 19.15 -0.2 -1.03 13,568 26,033 677 4.99 1,299 4.99 1,301 5 +1.5 +22.0800
'24/04/02 19.35 -0.15 -0.77 9,540 18,497 1,277 13.4 2,476 13.4 2,478 13.4 +1.91 +14.9600
'24/04/01 19.5 0 0 9,839 19,255 2,001 20.3 3,915 20.3 3,918 20.3 +3.67 +18.3400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 19.5 0 0 10,923 21,349 843 7.72 1,645 7.71 1,651 7.74 +6.21 +73.6740.04
'24/03/28 19.5 -0.05 -0.26 15,062 29,549 1,681 11.2 3,306 11.2 3,292 11.1 -14.24 -84.7470.05
'24/03/27 19.55 +0.45 +2.36 16,106 31,309 653 4.05 1,262 4.03 1,273 4.06 +10.3 +157.800
'24/03/26 19.1 -0.3 -1.55 18,413 35,409 834 4.53 1,613 4.55 1,606 4.53 -6.79 -81.4100
'24/03/25 19.4 +0.05 +0.26 11,804 22,867 1,036 8.78 2,002 8.76 2,010 8.79 +7.51 +72.4900
'24/03/22 19.35 +0.1 +0.52 11,699 22,604 1,793 15.3 3,461 15.3 3,464 15.3 +2.56 +14.3100
'24/03/21 19.25 +0.15 +0.79 12,842 24,654 1,269 9.88 2,434 9.87 2,439 9.89 +4.78 +37.7110.01
'24/03/20 19.1 -0.05 -0.26 16,397 31,374 3,144 19.2 6,014 19.2 6,015 19.2 +0.98 +3.10130.02
'24/03/19 19.15 0 0 22,614 43,405 2,153 9.52 4,127 9.51 4,138 9.53 +10.26 +47.6340.02
'24/03/18 19.15 -0.2 -1.03 18,552 35,696 1,886 10.2 3,627 10.2 3,630 10.2 +2.64 +1400
'24/03/15 19.35 -0.3 -1.53 31,575 61,409 3,196 10.1 6,218 10.1 6,230 10.1 +11.88 +37.1720.01
'24/03/14 19.65 0 0 22,677 44,753 5,914 26.1 11,715 26.2 11,685 26.1 -30.12 -50.9240.02
'24/03/13 19.65 -0.2 -1.01 24,241 47,815 3,845 15.9 7,591 15.9 7,599 15.9 +8.8 +22.8750.02
'24/03/12 19.85 +0.35 +1.79 28,238 55,942 5,277 18.7 10,439 18.7 10,448 18.7 +9.34 +17.6910
'24/03/11 19.5 -0.3 -1.52 30,066 58,862 5,158 17.2 10,115 17.2 10,105 17.2 -10.62 -20.5930.01
'24/03/08 19.8 +0.35 +1.8 30,322 59,559 6,994 23.1 13,704 23 13,749 23.1 +44.7 +63.9160.02
'24/03/07 19.45 -0.1 -0.51 18,142 35,415 2,061 11.4 4,027 11.4 4,021 11.4 -5.85 -28.3800
'24/03/06 19.55 -0.15 -0.76 20,937 41,031 2,293 11 4,499 11 4,495 11 -3.62 -15.8100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 19.7 0 0 14,333 28,362 2,616 18.3 5,182 18.3 5,180 18.3 -2.1 -8.04740.03
'24/03/04 19.7 -0.1 -0.51 17,429 34,419 2,586 14.8 5,110 14.8 5,108 14.8 -1.54 -5.95510.01
'24/03/01 19.8 -0.2 -1 12,271 24,359 1,993 16.2 3,959 16.3 3,961 16.3 +1.5 +7.50100
'24/02/29 20 +0.25 +1.27 24,184 48,190 3,147 13 6,248 13 6,267 13 +18.17 +57.7410
'24/02/27 19.75 -0.15 -0.75 17,449 34,537 2,570 14.7 5,091 14.7 5,093 14.7 +1.98 +7.70400
'24/02/26 19.9 +0.05 +0.25 15,295 30,441 2,449 16 4,874 16 4,868 16 -6.07 -24.7900
'24/02/23 19.85 -0.15 -0.75 24,394 48,628 1,492 6.12 2,974 6.12 2,978 6.12 +3.88 +25.9700
'24/02/22 20 -0.2 -0.99 21,867 43,887 2,134 9.76 4,285 9.76 4,287 9.77 +2.2 +10.3100
'24/02/21 20.2 +0.1 +0.5 17,553 35,539 4,117 23.5 8,331 23.4 8,336 23.5 +5.56 +13.52100.06
'24/02/20 20.1 -0.15 -0.74 16,975 34,161 3,521 20.7 7,086 20.7 7,099 20.8 +13.24 +37.6210.01
'24/02/19 20.25 0 0 12,660 25,684 2,660 21 5,403 21 5,401 21 -1.69 -6.35310.01
'24/02/16 20.25 +0.25 +1.25 24,688 49,787 4,940 20 9,913 19.9 9,978 20 +65.25 +132.150.02
'24/02/15 20 -0.5 -2.44 34,876 69,815 5,760 16.5 11,530 16.5 11,567 16.6 +36.74 +63.7930.01
'24/02/05 20.5 +0.05 +0.24 19,213 39,332 3,379 17.6 6,901 17.5 6,909 17.6 +8.64 +25.5800
'24/02/02 20.45 -0.1 -0.49 9,327 19,130 1,311 14.1 2,688 14.1 2,688 14.1 -0.04 -0.34310.01
'24/02/01 20.55 +0.15 +0.74 13,193 27,065 3,889 29.5 7,976 29.5 7,981 29.5 +5.72 +14.7200
'24/01/31 20.4 0 0 11,022 22,435 2,023 18.4 4,119 18.4 4,122 18.4 +2.99 +14.7800
'24/01/30 20.4 -0.3 -1.45 16,186 33,180 2,967 18.3 6,088 18.3 6,086 18.3 -2.28 -7.66820.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 20.7 0 0 38,704 80,706 17,360 44.9 36,247 44.9 36,186 44.8 -61.7 -35.541160.3
'24/01/26 20.7 +0.2 +0.98 14,120 29,082 1,586 11.2 3,259 11.2 3,268 11.2 +8.81 +55.5500
'24/01/25 20.5 -0.05 -0.24 7,549 15,465 1,259 16.7 2,581 16.7 2,584 16.7 +2.98 +23.6700
'24/01/24 20.55 +0.05 +0.24 14,285 29,436 3,831 26.8 7,898 26.8 7,895 26.8 -3.26 -8.5110.01
'24/01/23 20.5 +0.05 +0.24 21,362 44,048 6,271 29.4 12,965 29.4 12,951 29.4 -13.96 -22.25150.07
'24/01/22 20.45 +0.25 +1.24 23,432 47,890 5,809 24.8 11,850 24.7 11,898 24.8 +47.9 +82.4660.03
'24/01/19 20.2 -0.1 -0.49 23,411 47,422 4,273 18.3 8,656 18.3 8,667 18.3 +10.98 +25.6810
'24/01/18 20.3 +0.3 +1.5 17,990 36,497 3,842 21.4 7,787 21.3 7,796 21.4 +8.59 +22.3640.02
'24/01/17 20 -0.3 -1.48 31,545 63,516 6,558 20.8 13,218 20.8 13,226 20.8 +8.51 +12.98130.04
'24/01/16 20.3 -0.4 -1.93 40,140 81,694 9,978 24.9 20,311 24.9 20,347 24.9 +35.68 +35.7620
'24/01/15 20.7 -0.4 -1.9 52,513 108,476 16,857 32.1 34,840 32.1 34,908 32.2 +67.94 +40.360.01
'24/01/12 21.1 +0.25 +1.2 21,532 45,282 5,203 24.2 10,929 24.1 10,949 24.2 +19.56 +37.5820.01
'24/01/11 20.85 0 0 34,722 73,134 12,010 34.6 25,367 34.7 25,345 34.7 -22.01 -18.3340.01
'24/01/10 20.85 -0.4 -1.88 28,628 59,965 4,335 15.1 9,089 15.2 9,087 15.2 -1.71 -3.94580.03
'24/01/09 21.25 -0.45 -2.07 36,193 77,505 9,277 25.6 19,906 25.7 19,882 25.7 -23.3 -25.1170.02
'24/01/08 21.7 0 0 17,498 38,178 5,997 34.3 13,108 34.3 13,100 34.3 -8.26 -13.78110.06
'24/01/05 21.7 -0.4 -1.81 34,251 75,003 6,808 19.9 14,947 19.9 14,954 19.9 +6.68 +9.81940.01
'24/01/04 22.1 0 0 35,291 78,025 12,686 35.9 28,012 35.9 28,088 36 +75.4 +59.4480.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 22.1 -0.25 -1.12 44,659 99,077 12,489 28 27,717 28 27,755 28 +38.3 +30.67200.04
'24/01/02 22.35 +0.7 +3.23 126,251 282,182 44,026 34.9 98,161 34.8 98,472 34.9 +310.6 +70.56360.03
'23/12/29 21.65 0 0 25,759 56,120 6,149 23.9 13,384 23.8 13,420 23.9 +36.02 +58.5910
'23/12/28 21.65 -0.05 -0.23 15,747 34,052 3,606 22.9 7,798 22.9 7,810 22.9 +12.02 +33.3540.03
'23/12/27 21.7 -0.2 -0.91 27,913 60,596 3,448 12.4 7,491 12.4 7,491 12.4 +0.2 +0.56640.01
'23/12/26 21.9 -0.3 -1.35 37,361 82,273 8,543 22.9 18,847 22.9 18,825 22.9 -21.34 -24.9910
'23/12/25 22.2 +0.3 +1.37 99,342 220,499 35,294 35.5 78,399 35.6 78,371 35.5 -27.93 -7.914380.04
'23/12/22 21.9 +0.65 +3.06 94,600 206,560 24,808 26.2 54,064 26.2 54,160 26.2 +95.29 +38.41320.03
'23/12/21 21.25 +0.2 +0.95 20,258 42,752 5,463 27 11,487 26.9 11,520 26.9 +33.5 +61.3250.02
'23/12/20 21.05 +0.35 +1.69 20,767 43,759 4,219 20.3 8,875 20.3 8,895 20.3 +19.89 +47.1300
'23/12/19 20.7 -0.4 -1.9 30,571 63,368 6,232 20.4 12,926 20.4 12,941 20.4 +14.95 +23.9870.02
'23/12/18 21.1 -0.45 -2.09 37,552 79,359 5,294 14.1 11,203 14.1 11,199 14.1 -4.38 -8.283820.22
'23/12/15 21.55 +0.15 +0.7 25,502 55,031 8,455 33.2 18,257 33.2 18,240 33.1 -16.53 -19.5510
'23/12/14 21.4 +0.05 +0.23 18,984 40,635 4,166 21.9 8,920 22 8,923 22 +2.12 +5.077130.07
'23/12/13 21.35 -0.2 -0.93 19,674 42,118 3,960 20.1 8,498 20.2 8,475 20.1 -22.59 -57.0560.03
'23/12/12 21.55 -0.15 -0.69 35,806 77,444 11,919 33.3 25,890 33.4 25,856 33.4 -33.54 -28.1420.01
'23/12/11 21.7 +0.05 +0.23 16,140 34,938 3,397 21 7,361 21.1 7,370 21.1 +8.2 +24.1200
'23/12/08 21.65 +0.1 +0.46 38,885 84,471 15,444 39.7 33,576 39.7 33,519 39.7 -57.08 -36.96210.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 21.55 +0.2 +0.94 33,605 72,565 14,235 42.4 30,791 42.4 30,760 42.4 -30.88 -21.720.01
'23/12/06 21.35 0 0 15,487 33,235 5,651 36.5 12,128 36.5 12,128 36.5 -0.7 -1.23910.01
'23/12/05 21.35 -0.25 -1.16 20,008 42,813 4,189 20.9 8,980 21 8,970 21 -9.86 -23.5330.01
'23/12/04 21.6 +0.45 +2.13 32,581 70,146 5,511 16.9 11,837 16.9 11,872 16.9 +34.65 +62.872040.63
'23/12/01 21.15 +0.05 +0.24 12,938 27,430 2,776 21.5 5,882 21.4 5,885 21.5 +2.62 +9.43820.02
'23/11/30 21.1 +0.05 +0.24 18,134 38,321 4,054 22.4 8,576 22.4 8,580 22.4 +3.47 +8.559130.07
'23/11/29 21.05 -0.35 -1.64 23,286 49,220 4,325 18.6 9,150 18.6 9,152 18.6 +2.06 +4.751100.04
'23/11/28 21.4 +0.4 +1.9 17,158 36,637 4,325 25.2 9,219 25.2 9,235 25.2 +16.34 +37.7780.05
'23/11/27 21 -0.3 -1.41 23,105 49,061 6,128 26.5 13,041 26.6 13,031 26.6 -9.57 -15.6110
'23/11/24 21.3 -0.55 -2.52 37,278 79,697 6,431 17.3 13,756 17.3 13,758 17.3 +2.96 +4.59540.01
'23/11/23 21.85 +0.4 +1.86 38,567 83,857 13,136 34.1 28,483 34 28,535 34 +51.98 +39.5760.02
'23/11/22 21.45 -0.2 -0.92 42,187 91,192 12,459 29.5 26,977 29.6 26,989 29.6 +12.31 +9.88260.06
'23/11/21 21.65 +0.4 +1.88 41,829 90,537 10,929 26.1 23,620 26.1 23,654 26.1 +34.02 +31.1200
'23/11/20 21.25 -0.55 -2.52 54,805 116,089 24,619 44.9 52,114 44.9 52,134 44.9 +20.48 +8.32190.02
'23/11/17 21.8 -0.1 -0.46 60,890 133,013 22,325 36.7 48,763 36.7 48,796 36.7 +33.03 +14.8400.07
'23/11/16 21.9 +0.8 +3.79 111,849 243,481 51,890 46.4 112,809 46.3 113,000 46.4 +190.5 +36.72600.05
'23/11/15 21.1 +0.4 +1.93 34,656 72,628 9,025 26 18,877 26 18,939 26.1 +61.74 +68.42220.06
'23/11/14 20.7 0 0 19,990 41,581 6,882 34.4 14,333 34.5 14,344 34.5 +11.23 +16.32420.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 20.7 -0.1 -0.48 23,701 49,334 7,964 33.6 16,589 33.6 16,618 33.7 +29.04 +36.4710
'23/11/10 20.8 -0.15 -0.72 14,789 30,928 3,632 24.6 7,594 24.6 7,604 24.6 +10.01 +27.56410.28
'23/11/09 20.95 -0.2 -0.95 44,087 92,597 18,305 41.5 38,414 41.5 38,491 41.6 +76.33 +41.7460.1
'23/11/08 21.15 +0.15 +0.71 24,374 51,594 10,418 42.7 22,096 42.8 22,075 42.8 -21.47 -20.61100.04
'23/11/07 21 -0.45 -2.1 23,770 50,198 6,713 28.2 14,187 28.3 14,190 28.3 +2.44 +3.64260.03
'23/11/06 21.45 +0.3 +1.42 51,017 109,554 23,140 45.4 49,670 45.3 49,670 45.3 +0.15 +0.065170.03
'23/11/03 21.15 +0.7 +3.42 78,810 166,465 34,180 43.4 72,057 43.3 72,158 43.3 +100.7 +29.47750.1
'23/11/02 20.45 +0.45 +2.25 46,487 94,030 16,265 35 32,757 34.8 32,861 34.9 +103.7 +63.75410.09
'23/11/01 20 +0.65 +3.36 53,569 105,870 18,001 33.6 35,461 33.5 35,571 33.6 +109.1 +60.61100.02
'23/10/31 19.35 +0.05 +0.26 15,930 31,029 5,692 35.7 11,103 35.8 11,096 35.8 -7.16 -12.58100.06
'23/10/30 19.3 -0.35 -1.78 16,179 31,289 3,460 21.4 6,704 21.4 6,700 21.4 -3.83 -11.0750.03
'23/10/27 19.65 +0.5 +2.61 26,794 52,545 7,980 29.8 15,627 29.7 15,663 29.8 +35.17 +44.0830.01
'23/10/26 19.15 -0.2 -1.03 17,014 32,798 5,540 32.6 10,683 32.6 10,702 32.6 +18.31 +33.0550.03
'23/10/25 19.35 -0.05 -0.26 11,961 23,226 3,178 26.6 6,172 26.6 6,175 26.6 +2.7 +8.51210.01
'23/10/24 19.4 +0.3 +1.57 19,553 37,627 6,635 33.9 12,753 33.9 12,770 33.9 +17.18 +25.8910.01
'23/10/23 19.1 +0.1 +0.53 23,535 45,156 7,412 31.5 14,183 31.4 14,246 31.5 +63.4 +85.53110.05
'23/10/20 19 -0.25 -1.3 37,670 71,292 12,043 32 22,740 31.9 22,783 32 +42.81 +35.55130.03
'23/10/19 19.25 -0.2 -1.03 26,848 51,732 7,371 27.5 14,183 27.4 14,222 27.5 +38.68 +52.481060.39
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 19.45 -0.25 -1.27 35,934 70,657 10,950 30.5 21,591 30.6 21,574 30.5 -17.05 -15.57740.21
'23/10/17 19.7 -0.3 -1.5 35,527 70,568 6,500 18.3 12,926 18.3 12,939 18.3 +12.73 +19.5960.02
'23/10/16 20 -0.9 -4.31 43,223 86,826 9,375 21.7 18,854 21.7 18,858 21.7 +4.12 +4.470.02
'23/10/13 20.9 -0.35 -1.65 20,134 42,080 4,052 20.1 8,484 20.2 8,479 20.1 -5.12 -12.6270.03
'23/10/12 21.25 +0.45 +2.16 28,032 59,551 9,719 34.7 20,623 34.6 20,668 34.7 +45.37 +46.6890.03
'23/10/11 20.8 -0.6 -2.8 33,541 70,386 9,343 27.9 19,637 27.9 19,641 27.9 +4.72 +5.057150.04
'23/10/06 21.4 -0.3 -1.38 24,554 52,815 7,032 28.6 15,140 28.7 15,133 28.7 -6.99 -9.9490.04
'23/10/05 21.7 +1.15 +5.6 55,690 119,755 22,283 40 47,762 39.9 47,924 40 +162.1 +72.75290.05
'23/10/04 20.55 -0.35 -1.67 23,808 49,115 6,762 28.4 13,966 28.4 13,970 28.4 +4.3 +6.366120.05
'23/10/03 20.9 -0.35 -1.65 31,627 66,440 9,688 30.6 20,361 30.6 20,360 30.6 -0.42 -0.43440.01
'23/10/02 21.25 +0.05 +0.24 20,974 44,519 4,670 22.3 9,918 22.3 9,928 22.3 +9.9 +21.21100.05
'23/09/28 21.2 -0.5 -2.3 34,222 73,184 8,838 25.8 18,920 25.9 18,956 25.9 +36.24 +41140.04
'23/09/27 21.7 +0.1 +0.46 12,017 26,110 3,607 30 7,834 30 7,841 30 +7.14 +19.8180.07
'23/09/26 21.6 -0.3 -1.37 17,932 38,898 4,932 27.5 10,715 27.5 10,713 27.5 -2.33 -4.71450.03
'23/09/25 21.9 +0.05 +0.23 18,643 41,112 7,948 42.6 17,527 42.6 17,545 42.7 +18.32 +23.04110.06
'23/09/22 21.85 +0.2 +0.92 21,868 47,328 8,225 37.6 17,742 37.5 17,822 37.7 +80.29 +97.62150.07
'23/09/21 21.65 -0.5 -2.26 34,903 76,193 11,376 32.6 24,847 32.6 24,885 32.7 +38.31 +33.68250.07
'23/09/20 22.15 -0.05 -0.23 22,771 50,457 6,769 29.7 14,991 29.7 15,012 29.8 +21.48 +31.7470.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 22.2 -0.15 -0.67 19,702 43,837 4,458 22.6 9,921 22.6 9,930 22.7 +8.99 +20.17100.05
'23/09/18 22.35 -0.1 -0.45 17,743 39,812 4,375 24.7 9,821 24.7 9,839 24.7 +17.74 +40.54250.14
'23/09/15 22.45 -0.4 -1.75 32,592 73,593 6,686 20.5 15,138 20.6 15,094 20.5 -43.94 -65.7390.03
'23/09/14 22.85 +0.05 +0.22 24,706 56,399 7,973 32.3 18,190 32.3 18,205 32.3 +15.03 +18.85440.18
'23/09/13 22.8 +0.15 +0.66 21,631 48,979 7,389 34.2 16,703 34.1 16,742 34.2 +38.94 +52.71390.18
'23/09/12 22.65 +0.4 +1.8 29,627 67,141 12,198 41.2 27,611 41.1 27,662 41.2 +51.33 +42.08100.03
'23/09/11 22.25 -0.45 -1.98 24,399 54,836 6,612 27.1 14,853 27.1 14,894 27.2 +40.83 +61.75160.07
'23/09/08 22.7 -0.05 -0.22 13,647 31,052 3,914 28.7 8,906 28.7 8,911 28.7 +4.64 +11.8760.04
'23/09/07 22.75 -0.35 -1.52 21,261 48,617 4,848 22.8 11,107 22.8 11,098 22.8 -9.22 -19.0390.04
'23/09/06 23.1 +0.05 +0.22 18,018 41,591 4,906 27.2 11,324 27.2 11,327 27.2 +3.3 +6.73780.04
'23/09/05 23.05 -0.05 -0.22 36,555 84,713 13,191 36.1 30,605 36.1 30,560 36.1 -45.12 -34.21170.05
'23/09/04 23.1 +0.15 +0.65 22,081 50,683 8,370 37.9 19,175 37.8 19,204 37.9 +28.93 +34.5690.04
'23/09/01 22.95 +0.35 +1.55 28,590 65,630 10,260 35.9 23,500 35.8 23,546 35.9 +45.74 +44.5950.02
'23/08/31 22.6 -0.45 -1.95 46,563 105,847 12,634 27.1 28,735 27.1 28,798 27.2 +62.52 +49.49100.02
'23/08/30 23.05 -0.25 -1.07 26,874 62,190 7,728 28.8 17,905 28.8 17,912 28.8 +7.1 +9.194100.04
'23/08/29 23.3 +0.15 +0.65 17,711 41,189 5,258 29.7 12,224 29.7 12,235 29.7 +11.61 +22.09110.06
'23/08/28 23.15 -0.6 -2.53 37,896 88,570 8,267 21.8 19,362 21.9 19,314 21.8 -47.96 -58.01280.07
'23/08/25 23.75 -0.1 -0.42 51,580 123,966 22,728 44.1 54,677 44.1 54,662 44.1 -15.38 -6.769240.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 23.85 +0.3 +1.27 33,893 80,734 14,492 42.8 34,502 42.7 34,523 42.8 +21.24 +14.66260.08
'23/08/23 23.55 -0.15 -0.63 58,499 139,862 30,334 51.9 72,761 52 72,667 52 -93.76 -30.91550.09
'23/08/22 23.7 +0.3 +1.28 53,469 127,801 25,031 46.8 59,854 46.8 59,789 46.8 -64.62 -25.821250.23
'23/08/21 23.4 -0.25 -1.06 39,960 94,289 14,012 35.1 33,161 35.2 33,055 35.1 -105.3 -75.12670.17
'23/08/18 23.65 -0.45 -1.87 55,515 132,762 19,670 35.4 47,150 35.5 47,155 35.5 +5.3 +2.694110.02
'23/08/17 24.1 0 0 69,226 165,880 33,137 47.9 79,031 47.6 79,476 47.9 +445.3 +134.4620.09
'23/08/16 24.1 -0.65 -2.63 64,572 156,536 23,112 35.8 56,089 35.8 56,149 35.9 +60.1 +26700.11
'23/08/15 24.75 +0.55 +2.27 73,745 182,846 32,666 44.3 80,876 44.2 81,008 44.3 +131.6 +40.29990.13
'23/08/14 24.2 -1.1 -4.35 98,268 241,561 31,050 31.6 76,581 31.7 76,465 31.7 -116.1 -37.41610.06
'23/08/11 25.3 +0.15 +0.6 151,962 383,372 69,516 45.7 174,267 45.5 175,206 45.7 +938.9 +135.12110.14
'23/08/10 25.15 -0.35 -1.37 130,556 327,776 63,995 49 160,802 49.1 161,351 49.2 +548.7 +85.741150.09
'23/08/09 25.5 +0.6 +2.41 112,141 287,971 42,738 38.1 109,595 38.1 109,646 38.1 +51.29 +12820.07
'23/08/08 24.9 +0.45 +1.84 54,545 136,668 22,164 40.6 55,493 40.6 55,548 40.6 +55.74 +25.151440.26
'23/08/07 24.45 -0.5 -2 62,396 151,349 17,159 27.5 41,625 27.5 41,782 27.6 +156.8 +91.35240.04
'23/08/04 24.95 -0.05 -0.2 27,560 68,817 7,446 27 18,596 27 18,602 27 +6.36 +8.548450.16
'23/08/02 25 -0.4 -1.57 52,220 132,338 22,161 42.4 56,366 42.6 56,330 42.6 -36.35 -16.4500.1
'23/08/01 25.4 +0.45 +1.8 38,449 97,671 12,569 32.7 31,861 32.6 31,910 32.7 +49.6 +39.46210.05
'23/07/31 24.95 -0.5 -1.96 49,828 125,166 13,770 27.6 34,591 27.6 34,652 27.7 +60.74 +44.11910.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 25.45 -0.5 -1.93 61,765 156,931 18,061 29.2 45,928 29.3 45,987 29.3 +59 +32.66160.03
'23/07/27 25.95 +0.8 +3.18 81,310 209,791 23,767 29.2 61,019 29.1 61,266 29.2 +247.5 +104.1190.02
'23/07/26 25.15 +0.05 +0.2 35,531 90,196 16,390 46.1 41,634 46.2 41,608 46.1 -26.14 -15.95600.17
'23/07/25 25.1 -0.2 -0.79 55,667 140,142 23,318 41.9 58,731 41.9 58,787 41.9 +56.45 +24.21370.07
'23/07/24 25.3 -0.15 -0.59 41,948 106,289 15,056 35.9 38,157 35.9 38,218 36 +61.16 +40.62120.03
'23/07/21 25.45 -0.4 -1.55 95,375 246,164 47,459 49.8 122,673 49.8 122,497 49.8 -175.6 -36.992380.25
'23/07/20 25.85 +1.35 +5.51 111,187 284,106 36,842 33.1 93,562 32.9 94,184 33.2 +621.4 +168.71230.11
'23/07/19 24.5 -0.55 -2.2 90,319 221,663 31,826 35.2 77,965 35.2 78,167 35.3 +201.4 +63.31080.12
'23/07/18 25.05 -0.05 -0.2 79,082 198,224 35,840 45.3 89,676 45.2 89,959 45.4 +283.7 +79.15470.06
'23/07/17 25.1 +0.05 +0.2 76,762 191,872 32,444 42.3 80,869 42.1 81,141 42.3 +272.3 +83.94700.09
'23/07/14 25.05 -1.65 -6.18 207,265 530,039 71,143 34.3 182,594 34.4 182,577 34.4 -16.7 -2.3471630.08
'23/07/13 26.7 -0.6 -2.2 146,349 392,478 44,495 30.4 119,549 30.5 119,424 30.4 -124.6 -28.01670.05
'23/07/12 27.3 +0.25 +0.92 148,167 407,076 58,047 39.2 159,444 39.2 159,487 39.2 +43.22 +7.447580.04
'23/07/11 27.05 +1.05 +4.04 163,351 440,808 48,551 29.7 130,837 29.7 130,922 29.7 +84.41 +17.391,2220.75
'23/07/10 26 +0.2 +0.78 41,318 107,824 7,411 17.9 19,352 17.9 19,328 17.9 -24.41 -32.942430.59
'23/07/07 26.25 +0.1 +0.38 52,628 138,238 12,596 23.9 33,107 23.9 33,097 23.9 -9.94 -7.89100
'23/07/06 26.15 -0.2 -0.76 56,118 146,829 10,408 18.5 27,281 18.6 27,247 18.6 -34.15 -32.8100
'23/07/05 26.35 -0.1 -0.38 120,535 323,970 41,258 34.2 111,200 34.3 110,639 34.2 -561.4 -136.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 26.45 +0.2 +0.76 60,876 160,796 23,660 38.9 62,455 38.8 62,577 38.9 +122 +51.5400
'23/07/03 26.25 +0.05 +0.19 60,788 160,163 22,051 36.3 58,002 36.2 58,196 36.3 +194 +87.981250.21
'23/06/30 26.2 -0.3 -1.13 61,618 162,271 23,119 37.5 60,960 37.6 60,975 37.6 +14.66 +6.341480.08
'23/06/29 26.5 -0.5 -1.85 79,745 211,547 33,624 42.2 89,241 42.2 89,375 42.2 +134.5 +40180.02
'23/06/28 27 +0.95 +3.65 112,822 303,203 45,073 40 121,019 39.9 121,156 40 +136.2 +30.22590.05
'23/06/27 26.05 -1.75 -6.29 215,617 570,993 80,236 37.2 212,237 37.2 212,596 37.2 +358.9 +44.731440.07
'23/06/26 27.8 -0.1 -0.36 107,253 297,535 43,432 40.5 120,457 40.5 120,617 40.5 +160.2 +36.89870.08
'23/06/21 27.9 +0.35 +1.27 125,892 349,561 63,322 50.3 175,664 50.3 175,849 50.3 +184.6 +29.14930.07
'23/06/20 27.55 -0.35 -1.25 173,371 480,387 85,503 49.3 237,256 49.4 237,183 49.4 -72.89 -8.524800.05
'23/06/19 27.9 +0.3 +1.09 212,995 598,679 99,858 46.9 280,740 46.9 280,638 46.9 -101.6 -10.181710.08
'23/06/16 27.6 +0.35 +1.28 580,503 1,621,081 299,057 51.5 833,948 51.4 836,407 51.6 +2,459 +82.238030.14
'23/06/15 27.25 +2.45 +9.88 589,308 1,567,698 292,409 49.6 774,210 49.4 775,833 49.5 +1,622 +55.499210.16
'23/06/14 24.8 +2.05 +9.01 421,628 1,014,618 196,567 46.6 470,173 46.3 474,305 46.7 +4,132 +210.24240.1
'23/06/13 22.75 +0.4 +1.79 92,099 209,907 26,731 29 60,814 29 60,910 29 +95.33 +35.66400.04
'23/06/12 22.35 -0.35 -1.54 59,858 132,882 22,353 37.3 49,740 37.4 49,847 37.5 +107.1 +47.92310.05
'23/06/09 22.7 +0.05 +0.22 37,637 85,689 11,337 30.1 25,822 30.1 25,835 30.2 +13.22 +11.67100.03
'23/06/08 22.65 +0.05 +0.22 72,574 163,858 25,471 35.1 57,239 34.9 57,650 35.2 +411.2 +161.5750.1
'23/06/07 22.6 -0.15 -0.66 46,062 104,698 14,835 32.2 33,777 32.3 33,745 32.2 -32.2 -21.7110.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 22.75 +0.15 +0.66 59,216 135,450 24,528 41.4 56,142 41.4 56,101 41.4 -41.28 -16.83250.04
'23/06/05 22.6 -0.45 -1.95 94,544 214,908 27,592 29.2 62,831 29.2 62,794 29.2 -37.4 -13.55320.03
'23/06/02 23.05 -0.1 -0.43 176,667 408,993 60,584 34.3 140,043 34.2 140,363 34.3 +319.5 +52.741610.09
'23/06/01 23.15 +0.95 +4.28 189,351 430,880 75,665 40 171,578 39.8 171,935 39.9 +357.2 +47.22690.14
'23/05/31 22.2 +0.4 +1.83 128,164 284,506 42,812 33.4 94,908 33.4 95,007 33.4 +99.27 +23.19390.03
'23/05/30 21.8 +0.15 +0.69 170,030 374,723 77,169 45.4 170,098 45.4 170,036 45.4 -61.4 -7.9561610.09
'23/05/29 21.65 +0.8 +3.84 144,771 310,909 51,385 35.5 110,106 35.4 110,404 35.5 +297.3 +57.85560.04
'23/05/26 20.85 +0.05 +0.24 109,176 228,733 43,395 39.7 90,964 39.8 90,882 39.7 -81.24 -18.72390.04
'23/05/25 20.8 +0.1 +0.48 66,888 138,899 25,806 38.6 53,582 38.6 53,579 38.6 -2.76 -1.068110.02
'23/05/24 20.7 +0.35 +1.72 64,112 132,351 22,976 35.8 47,393 35.8 47,405 35.8 +12.4 +5.397460.07
'23/05/23 20.35 -0.2 -0.97 88,235 181,644 33,648 38.1 69,178 38.1 69,292 38.1 +113.7 +33.79670.08
'23/05/22 20.55 +0.55 +2.75 113,473 231,552 44,547 39.3 90,744 39.2 90,850 39.2 +105.8 +23.74340.03
'23/05/19 20 +0.6 +3.09 166,146 332,230 57,346 34.5 114,531 34.5 115,147 34.7 +616 +107.42590.16
'23/05/18 19.4 +0.2 +1.04 25,252 48,969 5,463 21.6 10,588 21.6 10,586 21.6 -2 -3.66120.01
'23/05/17 19.2 +0.1 +0.52 21,288 40,952 3,538 16.6 6,812 16.6 6,807 16.6 -4.9 -13.853321.56
'23/05/16 19.1 +0.2 +1.06 22,477 43,082 4,514 20.1 8,640 20.1 8,653 20.1 +12.44 +27.5560.03
'23/05/15 18.9 -0.1 -0.53 8,844 16,775 2,704 30.6 5,132 30.6 5,136 30.6 +3.86 +14.2820.02
'23/05/12 19 +0.15 +0.8 14,199 26,838 4,119 29 7,787 29 7,783 29 -4.7 -11.4120.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 18.85 -0.65 -3.33 59,553 114,046 16,258 27.3 31,258 27.4 31,183 27.3 -75.58 -46.49630.11
'23/05/10 19.5 +0.3 +1.56 59,245 116,386 23,364 39.4 45,980 39.5 45,835 39.4 -145.4 -62.22220.04
'23/05/09 19.2 +0.2 +1.05 21,110 40,443 3,518 16.7 6,732 16.6 6,740 16.7 +7.62 +21.6610
'23/05/08 19 +0.1 +0.53 15,235 29,058 3,062 20.1 5,835 20.1 5,840 20.1 +4.7 +15.3520.01
'23/05/05 18.9 -0.05 -0.26 11,251 21,331 2,018 17.9 3,828 17.9 3,828 17.9 +0.06 +0.29710.01
'23/05/04 18.95 0 0 8,860 16,777 1,661 18.7 3,144 18.7 3,146 18.8 +2.28 +13.700
'23/05/03 18.95 -0.05 -0.26 10,914 20,680 2,864 26.2 5,423 26.2 5,433 26.3 +9.12 +31.84100.09
'23/05/02 19 0 0 13,595 25,780 2,718 20 5,154 20 5,153 20 -0.78 -2.8710.01

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。