| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 57.2 | +0.1 | +0.17% | 7.17% | 60 | 60 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,147 | 2.39億 | 2,240 | 1.9張/筆 | 57.68元 | 1.64 | 24.7 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,433 | 2.51億 | 3,491 | 1.3張/筆 | 56.66元 | +2.7 (+4.95%) | 連漲連跌: 連6漲 ( +6元 / +11.7%) 財報評分: 最新43分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 57.3 | +0.1 | +0.17 | 4,147 | 23,919 | | | | | | | | | | | '24/04/26 | 57.2 | +2.7 | +4.95 | 4,433 | 25,120 | 1,784 | 40.2 | 10,069 | 40.1 | 10,135 | 40.3 | +66.21 | +371.1 | 5 | 0.11 | '24/04/25 | 54.5 | +0.8 | +1.49 | 2,553 | 13,989 | 851 | 33.3 | 4,645 | 33.2 | 4,659 | 33.3 | +14.18 | +166.6 | 5 | 0.2 | '24/04/24 | 53.7 | +0.1 | +0.19 | 1,807 | 9,720 | 718 | 39.7 | 3,856 | 39.7 | 3,868 | 39.8 | +11.98 | +166.9 | 0 | 0 | '24/04/23 | 53.6 | +1.7 | +3.28 | 2,866 | 15,262 | 978 | 34.1 | 5,179 | 33.9 | 5,220 | 34.2 | +40.13 | +410.3 | 3 | 0.1 | '24/04/22 | 51.9 | +0.6 | +1.17 | 5,588 | 29,835 | 2,718 | 48.6 | 14,503 | 48.6 | 14,583 | 48.9 | +79.95 | +294.2 | 30 | 0.54 | '24/04/19 | 51.3 | -1 | -1.91 | 2,607 | 13,401 | 908 | 34.8 | 4,668 | 34.8 | 4,678 | 34.9 | +10.72 | +118.1 | 0 | 0 | '24/04/18 | 52.3 | +2.55 | +5.13 | 3,750 | 19,265 | 1,192 | 31.8 | 6,079 | 31.6 | 6,142 | 31.9 | +62.64 | +525.5 | 6 | 0.16 | '24/04/17 | 49.75 | +1.5 | +3.11 | 1,066 | 5,250 | 258 | 24.2 | 1,264 | 24.1 | 1,273 | 24.2 | +8.44 | +327.1 | 0 | 0 | '24/04/16 | 48.25 | -1.1 | -2.23 | 1,326 | 6,378 | 335 | 25.3 | 1,608 | 25.2 | 1,620 | 25.4 | +11.72 | +349.9 | 5 | 0.38 | '24/04/15 | 49.35 | -0.45 | -0.9 | 1,381 | 6,853 | 483 | 35 | 2,396 | 35 | 2,398 | 35 | +2.4 | +49.79 | 5 | 0.36 | '24/04/12 | 49.8 | -0.4 | -0.8 | 2,002 | 9,922 | 708 | 35.4 | 3,505 | 35.3 | 3,515 | 35.4 | +10.42 | +147.1 | 1 | 0.05 | '24/04/11 | 50.2 | +4 | +8.66 | 4,400 | 21,516 | 1,473 | 33.5 | 7,164 | 33.3 | 7,227 | 33.6 | +62.44 | +423.9 | 2 | 0.05 | '24/04/10 | 46.2 | +0.05 | +0.11 | 390.3 | 1,799 | 51 | 13.1 | 235.1 | 13.1 | 235.1 | 13.1 | +0.05 | +9.804 | 1 | 0.26 | '24/04/09 | 46.15 | +0.2 | +0.44 | 588.4 | 2,717 | 30 | 5.1 | 138.7 | 5.1 | 138.6 | 5.1 | -0.08 | -26.67 | 0 | 0 | '24/04/08 | 45.95 | +0.85 | +1.88 | 706.2 | 3,237 | 32 | 4.53 | 146.4 | 4.52 | 146.8 | 4.53 | +0.4 | +125 | 0 | 0 | '24/04/03 | 45.1 | -0.5 | -1.1 | 370.1 | 1,683 | 67 | 18.1 | 306.6 | 18.2 | 303.2 | 18 | -3.4 | -506.7 | 1 | 0.27 | '24/04/02 | 45.6 | +0.75 | +1.67 | 726.4 | 3,304 | 37 | 5.09 | 167.6 | 5.07 | 168.4 | 5.1 | +0.78 | +209.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 44.85 | +0.2 | +0.45 | 392.2 | 1,764 | 22 | 5.61 | 98.98 | 5.61 | 98.9 | 5.61 | -0.08 | -36.36 | 0 | 0 | '24/03/29 | 44.65 | -0.25 | -0.56 | 251.2 | 1,125 | 19 | 7.56 | 85.52 | 7.6 | 85.03 | 7.56 | -0.49 | -257.9 | 0 | 0 | '24/03/28 | 44.9 | 0 | 0 | 307.2 | 1,377 | 58 | 18.9 | 260.1 | 18.9 | 260.4 | 18.9 | +0.28 | +48.28 | 0 | 0 | '24/03/27 | 44.9 | +0.1 | +0.22 | 513.2 | 2,317 | 92 | 17.9 | 415.1 | 17.9 | 415.1 | 17.9 | +0.06 | +7.065 | 0 | 0 | '24/03/26 | 44.8 | +0.5 | +1.13 | 707.9 | 3,177 | 91 | 12.9 | 408.9 | 12.9 | 407.7 | 12.8 | -1.16 | -128 | 0 | 0 | '24/03/25 | 44.3 | +0.5 | +1.14 | 495.3 | 2,194 | 27 | 5.45 | 119.1 | 5.43 | 119.6 | 5.45 | +0.53 | +196.3 | 0 | 0 | '24/03/22 | 43.8 | -0.15 | -0.34 | 192.2 | 840.7 | 20 | 10.4 | 87.64 | 10.4 | 87.46 | 10.4 | -0.19 | -95 | 0 | 0 | '24/03/21 | 43.95 | +0.45 | +1.03 | 416.5 | 1,826 | 25 | 6 | 109.3 | 5.99 | 109.6 | 6 | +0.32 | +126 | 0 | 0 | '24/03/20 | 43.5 | 0 | 0 | 198.5 | 862.2 | 19 | 9.57 | 82.56 | 9.57 | 82.66 | 9.59 | +0.1 | +52.63 | 0 | 0 | '24/03/19 | 43.5 | +0.2 | +0.46 | 455.4 | 1,992 | 20 | 4.39 | 87.26 | 4.38 | 87.38 | 4.39 | +0.12 | +62.5 | 0 | 0 | '24/03/18 | 43.3 | +0.55 | +1.29 | 254.7 | 1,097 | 34 | 13.4 | 146.3 | 13.3 | 146.4 | 13.3 | +0.03 | +8.824 | 0 | 0 | '24/03/15 | 42.75 | +0.1 | +0.23 | 258.5 | 1,105 | 21 | 8.12 | 89.78 | 8.12 | 89.82 | 8.13 | +0.04 | +19.05 | 0 | 0 | '24/03/14 | 42.65 | -0.25 | -0.58 | 249.5 | 1,067 | 12 | 4.81 | 51.26 | 4.8 | 51.36 | 4.81 | +0.1 | +79.17 | 0 | 0 | '24/03/13 | 42.9 | -0.35 | -0.81 | 212.1 | 911.7 | 25 | 11.8 | 107.6 | 11.8 | 107.5 | 11.8 | -0.13 | -52 | 0 | 0 | '24/03/12 | 43.25 | 0 | 0 | 191.3 | 829 | 21 | 11 | 90.96 | 11 | 91.06 | 11 | +0.11 | +52.38 | 0 | 0 | '24/03/11 | 43.25 | +0.45 | +1.05 | 155.4 | 670.7 | 9 | 5.79 | 38.74 | 5.77 | 38.92 | 5.8 | +0.19 | +211.1 | 0 | 0 | '24/03/08 | 42.8 | -0.6 | -1.38 | 283.1 | 1,216 | 24 | 8.48 | 103.2 | 8.48 | 103.6 | 8.52 | +0.44 | +183.3 | 0 | 0 | '24/03/07 | 43.4 | -0.4 | -0.91 | 261.2 | 1,137 | 34 | 13 | 148.4 | 13 | 148.2 | 13 | -0.14 | -39.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 43.8 | +0.45 | +1.04 | 338.6 | 1,482 | 31 | 9.16 | 135.5 | 9.14 | 135.9 | 9.17 | +0.42 | +133.9 | 0 | 0 | '24/03/05 | 43.35 | +0.1 | +0.23 | 217.6 | 943.3 | 23 | 10.6 | 99.78 | 10.6 | 99.63 | 10.6 | -0.15 | -63.04 | 0 | 0 | '24/03/04 | 43.25 | +0.05 | +0.12 | 250.9 | 1,085 | 38 | 15.1 | 164.3 | 15.2 | 164.5 | 15.2 | +0.22 | +56.58 | 0 | 0 | '24/03/01 | 43.2 | +0.15 | +0.35 | 190.6 | 823.5 | 12 | 6.29 | 51.84 | 6.3 | 51.85 | 6.3 | +0.01 | +8.333 | 0 | 0 | '24/02/29 | 43.05 | +0.1 | +0.23 | 106.2 | 456.3 | 12 | 11.3 | 51.56 | 11.3 | 51.54 | 11.3 | -0.02 | -16.67 | 0 | 0 | '24/02/27 | 42.95 | +0.05 | +0.12 | 198.1 | 847.7 | 29 | 14.6 | 124.2 | 14.6 | 124.2 | 14.7 | +0.04 | +13.79 | 0 | 0 | '24/02/26 | 42.9 | -0.15 | -0.35 | 325.4 | 1,399 | 31 | 9.53 | 133.4 | 9.53 | 133.5 | 9.54 | +0.07 | +22.58 | 0 | 0 | '24/02/23 | 43.05 | -0.65 | -1.49 | 390.8 | 1,696 | 33 | 8.44 | 143.7 | 8.47 | 143 | 8.43 | -0.76 | -228.8 | 0 | 0 | '24/02/22 | 43.7 | -0.05 | -0.11 | 424.6 | 1,860 | 25 | 5.89 | 109.7 | 5.9 | 109.4 | 5.88 | -0.28 | -112 | 0 | 0 | '24/02/21 | 43.75 | +0.35 | +0.81 | 341.2 | 1,487 | 19 | 5.57 | 82.84 | 5.57 | 82.85 | 5.57 | +0.02 | +7.895 | 0 | 0 | '24/02/20 | 43.4 | +0.15 | +0.35 | 219.5 | 951.7 | 2 | 0.91 | 8.67 | 0.91 | 8.68 | 0.91 | +0.01 | +50 | 0 | 0 | '24/02/19 | 43.25 | +0.15 | +0.35 | 314.3 | 1,360 | 9 | 2.86 | 38.89 | 2.86 | 38.94 | 2.86 | +0.06 | +61.11 | 0 | 0 | '24/02/16 | 43.1 | -0.15 | -0.35 | 186.5 | 800.2 | 17 | 9.12 | 72.92 | 9.11 | 73.1 | 9.13 | +0.18 | +105.9 | 0 | 0 | '24/02/15 | 43.25 | +0.6 | +1.41 | 384 | 1,646 | 62 | 16.1 | 264.5 | 16.1 | 265.9 | 16.2 | +1.41 | +227.4 | 0 | 0 | '24/02/05 | 42.65 | +0.15 | +0.35 | 215 | 914.4 | 33 | 15.3 | 140.2 | 15.3 | 140.5 | 15.4 | +0.28 | +83.33 | 0 | 0 | '24/02/02 | 42.5 | -0.45 | -1.05 | 226.8 | 964.7 | 13 | 5.73 | 55.34 | 5.74 | 55.54 | 5.76 | +0.2 | +153.8 | 2 | 0.88 | '24/02/01 | 42.95 | -0.05 | -0.12 | 124.4 | 533.5 | 16 | 12.9 | 68.68 | 12.9 | 68.72 | 12.9 | +0.04 | +25 | 0 | 0 | '24/01/31 | 43 | -0.1 | -0.23 | 150.2 | 644.9 | 14 | 9.32 | 60.16 | 9.33 | 60.22 | 9.34 | +0.06 | +39.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 43.1 | +0.1 | +0.23 | 143.4 | 615.5 | 12 | 8.37 | 51.62 | 8.39 | 51.67 | 8.39 | +0.05 | +37.5 | 0 | 0 | '24/01/29 | 43 | -0.25 | -0.58 | 554.2 | 2,393 | 30 | 5.41 | 129.5 | 5.41 | 129.9 | 5.43 | +0.33 | +110 | 0 | 0 | '24/01/26 | 43.25 | -0.05 | -0.12 | 210.3 | 908.2 | 11 | 5.23 | 47.53 | 5.23 | 47.54 | 5.23 | +0.01 | +9.091 | 0 | 0 | '24/01/25 | 43.3 | -0.05 | -0.12 | 134.7 | 584.1 | 5 | 3.71 | 21.7 | 3.71 | 21.66 | 3.71 | -0.04 | -70 | 0 | 0 | '24/01/24 | 43.35 | +0.15 | +0.35 | 194.1 | 839.6 | 5 | 2.58 | 21.62 | 2.57 | 21.66 | 2.58 | +0.04 | +90 | 0 | 0 | '24/01/23 | 43.2 | -0.1 | -0.23 | 160.2 | 694.3 | 6 | 3.74 | 26.02 | 3.75 | 25.98 | 3.74 | -0.04 | -75 | 0 | 0 | '24/01/22 | 43.3 | +0.3 | +0.7 | 231.6 | 1,001 | 14 | 6.04 | 60.44 | 6.04 | 60.55 | 6.05 | +0.1 | +75 | 0 | 0 | '24/01/19 | 43 | +0.35 | +0.82 | 265.7 | 1,140 | 39 | 14.7 | 167 | 14.6 | 167.3 | 14.7 | +0.36 | +91.03 | 0 | 0 | '24/01/18 | 42.65 | +0.25 | +0.59 | 173.8 | 739.5 | 21 | 12.1 | 89.28 | 12.1 | 89.44 | 12.1 | +0.16 | +76.19 | 0 | 0 | '24/01/17 | 42.4 | -0.6 | -1.4 | 496.6 | 2,114 | 80 | 16.1 | 340.8 | 16.1 | 342.5 | 16.2 | +1.7 | +212.5 | 0 | 0 | '24/01/16 | 43 | -1.15 | -2.6 | 1,268 | 5,484 | 198 | 15.6 | 857.9 | 15.6 | 860.9 | 15.7 | +3 | +151.3 | 0 | 0 | '24/01/15 | 44.15 | +2.05 | +4.87 | 1,868 | 8,224 | 187 | 10 | 819.4 | 9.96 | 824.5 | 10 | +5.17 | +276.5 | 1 | 0.05 | '24/01/12 | 42.1 | +0.1 | +0.24 | 208.4 | 874.2 | 15 | 7.2 | 63.18 | 7.23 | 63.14 | 7.22 | -0.04 | -30 | 0 | 0 | '24/01/11 | 42 | 0 | 0 | 124 | 518.7 | 12 | 9.68 | 50.15 | 9.67 | 50.26 | 9.69 | +0.11 | +91.67 | 0 | 0 | '24/01/10 | 42 | -0.45 | -1.06 | 135.9 | 569.7 | 11 | 8.09 | 46.22 | 8.11 | 46.16 | 8.1 | -0.06 | -54.55 | 0 | 0 | '24/01/09 | 42.45 | -0.15 | -0.35 | 150.7 | 634 | 19 | 12.6 | 79.79 | 12.6 | 80.42 | 12.7 | +0.64 | +334.2 | 0 | 0 | '24/01/08 | 42.6 | -0.15 | -0.35 | 92.89 | 395.7 | 3 | 3.23 | 12.8 | 3.24 | 12.75 | 3.22 | -0.05 | -183.3 | 0 | 0 | '24/01/05 | 42.75 | +0.05 | +0.12 | 67.02 | 286.3 | 5 | 7.46 | 21.38 | 7.47 | 21.38 | 7.47 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 42.7 | -0.05 | -0.12 | 78.53 | 334.9 | 2 | 2.55 | 8.52 | 2.54 | 8.54 | 2.55 | +0.02 | +75 | 0 | 0 | '24/01/03 | 42.75 | -0.3 | -0.7 | 106.4 | 456.2 | 10 | 9.4 | 42.94 | 9.41 | 42.9 | 9.4 | -0.04 | -40 | 0 | 0 | '24/01/02 | 43.05 | 0 | 0 | 230.8 | 994 | 16 | 6.93 | 68.93 | 6.93 | 68.89 | 6.93 | -0.04 | -28.12 | 0 | 0 | '23/12/29 | 43.05 | +0.05 | +0.12 | 148.2 | 636.3 | 17 | 11.5 | 72.96 | 11.5 | 72.97 | 11.5 | +0.02 | +8.824 | 0 | 0 | '23/12/28 | 43 | +0.2 | +0.47 | 264 | 1,134 | 20 | 7.58 | 85.8 | 7.57 | 86.07 | 7.59 | +0.28 | +137.5 | 0 | 0 | '23/12/27 | 42.8 | -0.15 | -0.35 | 212.7 | 909.4 | 21 | 9.87 | 89.8 | 9.88 | 89.73 | 9.87 | -0.07 | -33.33 | 0 | 0 | '23/12/26 | 42.95 | +0.15 | +0.35 | 230.6 | 989.2 | 13 | 5.64 | 55.66 | 5.63 | 55.7 | 5.63 | +0.04 | +26.92 | 0 | 0 | '23/12/25 | 42.8 | -0.2 | -0.47 | 171.1 | 732.3 | 5 | 2.92 | 21.42 | 2.93 | 21.5 | 2.94 | +0.08 | +150 | 0 | 0 | '23/12/22 | 43 | +0.3 | +0.7 | 607.7 | 2,608 | 94 | 15.5 | 402.4 | 15.4 | 405 | 15.5 | +2.55 | +270.7 | 0 | 0 | '23/12/21 | 42.7 | +0.2 | +0.47 | 317.9 | 1,352 | 52 | 16.4 | 220.5 | 16.3 | 221 | 16.4 | +0.55 | +104.8 | 0 | 0 | '23/12/20 | 42.5 | +0.95 | +2.29 | 522.8 | 2,207 | 60 | 11.5 | 253 | 11.5 | 253.8 | 11.5 | +0.78 | +130 | 0 | 0 | '23/12/19 | 41.55 | -0.15 | -0.36 | 153.3 | 635 | 18 | 11.7 | 74.54 | 11.7 | 74.76 | 11.8 | +0.23 | +127.8 | 0 | 0 | '23/12/18 | 41.7 | +0.6 | +1.46 | 217.5 | 904.1 | 16 | 7.36 | 66.17 | 7.32 | 66.61 | 7.37 | +0.44 | +275 | 0 | 0 | '23/12/15 | 41.1 | -0.65 | -1.56 | 690.4 | 2,883 | 110 | 15.9 | 458.5 | 15.9 | 464 | 16.1 | +5.51 | +500.9 | 0 | 0 | '23/12/14 | 41.75 | +1.2 | +2.96 | 677.7 | 2,811 | 29 | 4.28 | 119.8 | 4.26 | 120.4 | 4.29 | +0.7 | +239.7 | 0 | 0 | '23/12/13 | 40.55 | -0.2 | -0.49 | 136.1 | 551.5 | 7 | 5.14 | 28.38 | 5.15 | 28.38 | 5.15 | 0 | 0 | 0 | 0 | '23/12/12 | 40.75 | +0.5 | +1.24 | 259.4 | 1,051 | 24 | 9.25 | 97.29 | 9.25 | 97.32 | 9.26 | +0.03 | +12.5 | 0 | 0 | '23/12/11 | 40.25 | 0 | 0 | 298.2 | 1,203 | 11 | 3.69 | 44.46 | 3.7 | 44.39 | 3.69 | -0.08 | -68.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 40.25 | +0.35 | +0.88 | 332.4 | 1,333 | 31 | 9.33 | 124.2 | 9.32 | 124.4 | 9.34 | +0.26 | +82.26 | 0 | 0 | '23/12/07 | 39.9 | 0 | 0 | 106.6 | 424.9 | 1 | 0.94 | 3.99 | 0.94 | 3.98 | 0.94 | 0 | -50 | 0 | 0 | '23/12/06 | 39.9 | +0.15 | +0.38 | 177.9 | 708.4 | 3 | 1.69 | 11.94 | 1.69 | 11.96 | 1.69 | +0.01 | +33.33 | 0 | 0 | '23/12/05 | 39.75 | -0.05 | -0.13 | 86.68 | 344.6 | 2 | 2.31 | 7.95 | 2.31 | 7.94 | 2.3 | -0.01 | -50 | 0 | 0 | '23/12/04 | 39.8 | 0 | 0 | 91.22 | 363 | 1 | 1.1 | 3.98 | 1.1 | 3.98 | 1.1 | 0 | 0 | 0 | 0 | '23/12/01 | 39.8 | +0.05 | +0.13 | 114.4 | 453.8 | 4 | 3.5 | 15.84 | 3.49 | 15.9 | 3.5 | +0.06 | +162.5 | 0 | 0 | '23/11/30 | 39.75 | 0 | 0 | 94.99 | 377.6 | 4 | 4.21 | 15.9 | 4.21 | 15.88 | 4.21 | -0.02 | -37.5 | 0 | 0 | '23/11/29 | 39.75 | -0.1 | -0.25 | 59.06 | 234.7 | 4 | 6.77 | 15.89 | 6.77 | 15.92 | 6.78 | +0.02 | +62.5 | 0 | 0 | '23/11/28 | 39.85 | 0 | 0 | 104.9 | 417.5 | 8 | 7.63 | 31.8 | 7.62 | 31.83 | 7.62 | +0.03 | +37.5 | 0 | 0 | '23/11/27 | 39.85 | +0.15 | +0.38 | 78.76 | 313.5 | 2 | 2.54 | 7.96 | 2.54 | 7.96 | 2.54 | 0 | 0 | 0 | 0 | '23/11/24 | 39.7 | +0.1 | +0.25 | 70.83 | 280.9 | 3 | 4.24 | 11.89 | 4.23 | 11.91 | 4.24 | +0.02 | +66.67 | 0 | 0 | '23/11/23 | 39.6 | +0.1 | +0.25 | 170.2 | 672.5 | 11 | 6.46 | 43.46 | 6.46 | 43.41 | 6.45 | -0.04 | -40.91 | 0 | 0 | '23/11/22 | 39.5 | 0 | 0 | 90.43 | 357.5 | 10 | 11.1 | 39.59 | 11.1 | 39.55 | 11.1 | -0.04 | -40 | 0 | 0 | '23/11/21 | 39.5 | +0.4 | +1.02 | 198.9 | 782.8 | 16 | 8.05 | 62.81 | 8.02 | 63.06 | 8.06 | +0.26 | +159.4 | 0 | 0 | '23/11/20 | 39.1 | -0.2 | -0.51 | 192.7 | 753.9 | 7 | 3.63 | 27.44 | 3.64 | 27.4 | 3.63 | -0.04 | -57.14 | 0 | 0 | '23/11/17 | 39.3 | +0.25 | +0.64 | 153.4 | 600.4 | 8 | 5.22 | 31.27 | 5.21 | 31.3 | 5.21 | +0.03 | +37.5 | 0 | 0 | '23/11/16 | 39.05 | +0.1 | +0.26 | 145.5 | 567.2 | 8 | 5.5 | 31.19 | 5.5 | 31.18 | 5.5 | -0.02 | -18.75 | 0 | 0 | '23/11/15 | 38.95 | +0.2 | +0.52 | 86.4 | 336.1 | 4 | 4.63 | 15.55 | 4.63 | 15.58 | 4.63 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 38.75 | +0.05 | +0.13 | 98.1 | 381.1 | 19 | 19.4 | 73.86 | 19.4 | 73.72 | 19.3 | -0.14 | -73.68 | 0 | 0 | '23/11/13 | 38.7 | 0 | 0 | 107 | 414.9 | 12 | 11.2 | 46.44 | 11.2 | 46.51 | 11.2 | +0.07 | +58.33 | 0 | 0 | '23/11/10 | 38.7 | +0.05 | +0.13 | 83.7 | 324.7 | 4 | 4.78 | 15.5 | 4.77 | 15.53 | 4.78 | +0.04 | +87.5 | 0 | 0 | '23/11/09 | 38.65 | 0 | 0 | 34.56 | 133.7 | 3 | 8.68 | 11.6 | 8.68 | 11.62 | 8.68 | +0.01 | +33.33 | 0 | 0 | '23/11/08 | 38.65 | -0.05 | -0.13 | 39.17 | 151.8 | 4 | 10.2 | 15.57 | 10.3 | 15.48 | 10.2 | -0.09 | -225 | 0 | 0 | '23/11/07 | 38.7 | -0.05 | -0.13 | 42.17 | 163.3 | 2 | 4.74 | 7.75 | 4.75 | 7.74 | 4.74 | -0.02 | -75 | 0 | 0 | '23/11/06 | 38.75 | +0.05 | +0.13 | 59.23 | 230 | 2 | 3.38 | 7.78 | 3.38 | 7.76 | 3.38 | -0.02 | -100 | 0 | 0 | '23/11/03 | 38.7 | +0.05 | +0.13 | 163.2 | 634.7 | 14 | 8.58 | 54.36 | 8.56 | 54.5 | 8.59 | +0.14 | +100 | 0 | 0 | '23/11/02 | 38.65 | -0.05 | -0.13 | 58.28 | 225.8 | 8 | 13.7 | 31.04 | 13.7 | 30.96 | 13.7 | -0.07 | -87.5 | 0 | 0 | '23/11/01 | 38.7 | +0.15 | +0.39 | 115.7 | 447.7 | 14 | 12.1 | 54.1 | 12.1 | 54.2 | 12.1 | +0.1 | +67.86 | 0 | 0 | '23/10/31 | 38.55 | +0.15 | +0.39 | 240.5 | 928.3 | 26 | 10.8 | 100.3 | 10.8 | 100.4 | 10.8 | +0.11 | +40.38 | 0 | 0 | '23/10/30 | 38.4 | 0 | 0 | 114.9 | 441.3 | 9 | 7.84 | 34.55 | 7.83 | 34.54 | 7.83 | -0.01 | -11.11 | 0 | 0 | '23/10/27 | 38.4 | +0.1 | +0.26 | 43.3 | 166.5 | 3 | 6.93 | 11.51 | 6.91 | 11.52 | 6.92 | +0.02 | +50 | 0 | 0 | '23/10/26 | 38.3 | -0.25 | -0.65 | 54.6 | 209.4 | 5 | 9.16 | 19.19 | 9.16 | 19.2 | 9.17 | 0 | +10 | 0 | 0 | '23/10/25 | 38.55 | +0.2 | +0.52 | 45.32 | 174.3 | 5 | 11 | 19.22 | 11 | 19.22 | 11 | 0 | 0 | 0 | 0 | '23/10/24 | 38.35 | +0.15 | +0.39 | 62.09 | 237.4 | 7 | 11.3 | 26.75 | 11.3 | 26.78 | 11.3 | +0.02 | +35.71 | 0 | 0 | '23/10/23 | 38.2 | +0.2 | +0.53 | 65.02 | 248.1 | 10 | 15.4 | 38.12 | 15.4 | 38.28 | 15.4 | +0.16 | +155 | 0 | 0 | '23/10/20 | 38 | -0.05 | -0.13 | 122.1 | 463 | 13 | 10.6 | 49.34 | 10.7 | 49.41 | 10.7 | +0.07 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 38.05 | +0.2 | +0.53 | 90.62 | 345.7 | 2 | 2.21 | 7.65 | 2.21 | 7.62 | 2.2 | -0.03 | -150 | 0 | 0 | '23/10/18 | 37.85 | -0.9 | -2.32 | 831.8 | 3,168 | 52 | 6.25 | 196.9 | 6.22 | 200.2 | 6.32 | +3.26 | +626.9 | 0 | 0 | '23/10/17 | 38.75 | +0.05 | +0.13 | 81.55 | 315.8 | 3 | 3.68 | 11.62 | 3.68 | 11.62 | 3.68 | 0 | 0 | 0 | 0 | '23/10/16 | 38.7 | -0.15 | -0.39 | 107.5 | 415.9 | 4 | 3.72 | 15.48 | 3.72 | 15.48 | 3.72 | 0 | 0 | 0 | 0 | '23/10/13 | 38.85 | +0.05 | +0.13 | 60.98 | 237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 38.8 | 0 | 0 | 197.2 | 763.6 | 9 | 4.56 | 34.85 | 4.56 | 34.88 | 4.57 | +0.04 | +38.89 | 0 | 0 | '23/10/11 | 38.8 | -0.2 | -0.51 | 173.6 | 674.7 | 17 | 9.8 | 66.03 | 9.79 | 66.14 | 9.8 | +0.11 | +64.71 | 0 | 0 | '23/10/06 | 39 | 0 | 0 | 45.74 | 178.3 | 7 | 15.3 | 27.3 | 15.3 | 27.3 | 15.3 | 0 | +7.143 | 0 | 0 | '23/10/05 | 39 | +0.05 | +0.13 | 56.28 | 219.5 | 3 | 5.33 | 11.7 | 5.33 | 11.71 | 5.33 | +0.01 | +33.33 | 0 | 0 | '23/10/04 | 38.95 | -0.1 | -0.26 | 147.5 | 574.2 | 21 | 14.2 | 81.75 | 14.2 | 81.73 | 14.2 | -0.02 | -9.524 | 0 | 0 | '23/10/03 | 39.05 | -0.1 | -0.26 | 104.8 | 411.8 | 11 | 10.5 | 43.08 | 10.5 | 43.26 | 10.5 | +0.18 | +163.6 | 0 | 0 | '23/10/02 | 39.15 | +0.05 | +0.13 | 148.9 | 583.9 | 20 | 13.4 | 78.19 | 13.4 | 78.53 | 13.4 | +0.34 | +167.5 | 0 | 0 | '23/09/28 | 39.1 | -0.05 | -0.13 | 67.72 | 265.4 | 6 | 8.86 | 23.5 | 8.85 | 23.49 | 8.85 | 0 | -8.333 | 0 | 0 | '23/09/27 | 39.15 | 0 | 0 | 78.72 | 308.5 | 19 | 24.1 | 74.42 | 24.1 | 74.38 | 24.1 | -0.04 | -23.68 | 0 | 0 | '23/09/26 | 39.15 | -0.15 | -0.38 | 131.2 | 514.6 | 10 | 7.62 | 39.18 | 7.61 | 39.23 | 7.62 | +0.04 | +45 | 0 | 0 | '23/09/25 | 39.3 | +0.15 | +0.38 | 171.5 | 675 | 10 | 5.83 | 39.21 | 5.81 | 39.22 | 5.81 | 0 | +5 | 0 | 0 | '23/09/22 | 39.15 | -0.05 | -0.13 | 117.9 | 462 | 15 | 12.7 | 58.74 | 12.7 | 58.76 | 12.7 | +0.02 | +13.33 | 0 | 0 | '23/09/21 | 39.2 | -0.3 | -0.76 | 109.5 | 429.5 | 13 | 11.9 | 50.96 | 11.9 | 51.01 | 11.9 | +0.05 | +38.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 39.5 | +0.15 | +0.38 | 59.72 | 235.1 | 8 | 13.4 | 31.54 | 13.4 | 31.55 | 13.4 | 0 | +6.25 | 0 | 0 | '23/09/19 | 39.35 | -0.1 | -0.25 | 49.14 | 193.5 | 3 | 6.11 | 11.85 | 6.12 | 11.82 | 6.11 | -0.03 | -100 | 0 | 0 | '23/09/18 | 39.45 | 0 | 0 | 86 | 338.6 | 7 | 8.14 | 27.59 | 8.15 | 27.57 | 8.14 | -0.02 | -28.57 | 0 | 0 | '23/09/15 | 39.45 | -0.05 | -0.13 | 81.48 | 321.6 | 1 | 1.23 | 3.96 | 1.23 | 3.95 | 1.23 | 0 | -50 | 0 | 0 | '23/09/14 | 39.5 | +0.1 | +0.25 | 96.18 | 379.2 | 2 | 2.08 | 7.88 | 2.08 | 7.89 | 2.08 | 0 | +25 | 0 | 0 | '23/09/13 | 39.4 | +0.2 | +0.51 | 100.5 | 394.9 | 3 | 2.99 | 11.72 | 2.97 | 11.82 | 2.99 | +0.1 | +316.7 | 0 | 0 | '23/09/12 | 39.2 | +0.15 | +0.38 | 122.8 | 479.8 | 13 | 10.6 | 50.72 | 10.6 | 50.86 | 10.6 | +0.14 | +107.7 | 0 | 0 | '23/09/11 | 39.05 | -0.25 | -0.64 | 78.5 | 306.8 | 7 | 8.92 | 27.4 | 8.93 | 27.38 | 8.92 | -0.03 | -42.86 | 0 | 0 | '23/09/08 | 39.3 | 0 | 0 | 111.8 | 437.7 | 15 | 13.4 | 58.66 | 13.4 | 58.9 | 13.5 | +0.24 | +163.3 | 0 | 0 | '23/09/07 | 39.3 | -0.1 | -0.25 | 125.9 | 495.8 | 14 | 11.1 | 55.08 | 11.1 | 55.07 | 11.1 | 0 | -3.571 | 0 | 0 | '23/09/06 | 39.4 | -0.05 | -0.13 | 65.93 | 259.6 | 12 | 18.2 | 47.21 | 18.2 | 47.24 | 18.2 | +0.03 | +25 | 0 | 0 | '23/09/05 | 39.45 | 0 | 0 | 63.39 | 250.2 | 1 | 1.58 | 3.94 | 1.58 | 3.94 | 1.57 | 0 | -50 | 0 | 0 | '23/09/04 | 39.45 | +0.2 | +0.51 | 94.24 | 370.7 | 11 | 11.7 | 43.18 | 11.7 | 43.3 | 11.7 | +0.11 | +100 | 0 | 0 | '23/09/01 | 39.25 | +0.05 | +0.13 | 95.43 | 375.1 | 12 | 12.6 | 47.02 | 12.5 | 47.1 | 12.6 | +0.08 | +70.83 | 0 | 0 | '23/08/31 | 39.2 | -0.05 | -0.13 | 47.66 | 187 | 4 | 8.39 | 15.69 | 8.39 | 15.71 | 8.4 | +0.02 | +50 | 0 | 0 | '23/08/30 | 39.25 | +0.3 | +0.77 | 95.47 | 373.7 | 7 | 7.33 | 27.34 | 7.31 | 27.42 | 7.34 | +0.09 | +128.6 | 0 | 0 | '23/08/29 | 38.95 | +0.05 | +0.13 | 69.87 | 272.1 | 4 | 5.72 | 15.5 | 5.7 | 15.58 | 5.73 | +0.08 | +200 | 0 | 0 | '23/08/28 | 38.9 | +0.05 | +0.13 | 48.36 | 187.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 38.85 | +0.15 | +0.39 | 76.29 | 297.2 | 10 | 13.1 | 38.96 | 13.1 | 38.97 | 13.1 | +0.02 | +15 | 0 | 0 | '23/08/24 | 38.7 | +0.05 | +0.13 | 108.3 | 419.4 | 17 | 15.7 | 65.76 | 15.7 | 65.88 | 15.7 | +0.12 | +70.59 | 0 | 0 | '23/08/23 | 38.65 | +0.05 | +0.13 | 53.17 | 205.5 | 13 | 24.5 | 50.2 | 24.4 | 50.24 | 24.4 | +0.04 | +30.77 | 0 | 0 | '23/08/22 | 38.6 | -0.4 | -1.03 | 112.8 | 435.9 | 18 | 16 | 69.48 | 15.9 | 69.64 | 16 | +0.16 | +86.11 | 0 | 0 | '23/08/21 | 39 | -0.3 | -0.76 | 80.88 | 315.4 | 11 | 13.6 | 42.92 | 13.6 | 43.01 | 13.6 | +0.1 | +86.36 | 0 | 0 | '23/08/18 | 39.3 | +0.65 | +1.68 | 225.2 | 881.2 | 51 | 22.6 | 198.6 | 22.5 | 200.2 | 22.7 | +1.6 | +314.7 | 0 | 0 | '23/08/17 | 38.65 | +0.35 | +0.91 | 202.3 | 775.2 | 7 | 3.46 | 26.71 | 3.45 | 26.93 | 3.47 | +0.22 | +314.3 | 0 | 0 | '23/08/16 | 38.3 | -0.3 | -0.78 | 200.2 | 767.2 | 26 | 13 | 99.57 | 13 | 99.71 | 13 | +0.14 | +53.85 | 0 | 0 | '23/08/15 | 38.6 | -0.45 | -1.15 | 329.3 | 1,274 | 8 | 2.43 | 30.88 | 2.42 | 31.13 | 2.44 | +0.24 | +306.2 | 0 | 0 | '23/08/14 | 39.05 | -0.75 | -1.88 | 290.4 | 1,134 | 30 | 10.3 | 117 | 10.3 | 118.1 | 10.4 | +1.18 | +391.7 | 0 | 0 | '23/08/11 | 39.8 | -0.05 | -0.13 | 72.72 | 289.7 | 17 | 23.4 | 67.76 | 23.4 | 67.72 | 23.4 | -0.03 | -17.65 | 0 | 0 | '23/08/10 | 39.85 | -0.15 | -0.38 | 74.63 | 297.3 | 4 | 5.36 | 15.88 | 5.34 | 15.96 | 5.37 | +0.09 | +225 | 0 | 0 | '23/08/09 | 40 | +0.15 | +0.38 | 112.3 | 448.8 | 14 | 12.5 | 55.87 | 12.4 | 55.98 | 12.5 | +0.1 | +75 | 0 | 0 | '23/08/08 | 39.85 | -0.05 | -0.13 | 126.2 | 503 | 7 | 5.55 | 27.91 | 5.55 | 27.9 | 5.55 | 0 | -7.143 | 0 | 0 | '23/08/07 | 39.9 | -0.25 | -0.62 | 133.3 | 531.8 | 18 | 13.5 | 71.75 | 13.5 | 71.92 | 13.5 | +0.18 | +97.22 | 0 | 0 | '23/08/04 | 40.15 | +0.55 | +1.39 | 259.6 | 1,039 | 15 | 5.78 | 59.71 | 5.75 | 60.27 | 5.8 | +0.56 | +373.3 | 0 | 0 | '23/08/02 | 39.6 | -0.5 | -1.25 | 214.1 | 851 | 18 | 8.41 | 71.48 | 8.4 | 71.72 | 8.43 | +0.23 | +127.8 | 0 | 0 | '23/08/01 | 40.1 | +0.15 | +0.38 | 113.3 | 452.5 | 7 | 6.18 | 27.96 | 6.18 | 28.02 | 6.19 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 39.95 | -0.2 | -0.5 | 156.5 | 625.6 | 2 | 1.28 | 7.99 | 1.28 | 8.02 | 1.28 | +0.03 | +150 | 0 | 0 | '23/07/28 | 40.15 | +0.05 | +0.12 | 117.6 | 473.2 | 7 | 5.95 | 28.12 | 5.94 | 28.24 | 5.97 | +0.12 | +178.6 | 0 | 0 | '23/07/27 | 40.1 | +0.7 | +1.78 | 278.8 | 1,112 | 13 | 4.66 | 51.87 | 4.66 | 51.92 | 4.67 | +0.04 | +34.62 | 0 | 0 | '23/07/26 | 39.4 | +0.45 | +1.16 | 141.5 | 555.7 | 4 | 2.83 | 15.64 | 2.81 | 15.72 | 2.83 | +0.08 | +212.5 | 0 | 0 | '23/07/25 | 38.95 | -0.05 | -0.13 | 493.9 | 1,915 | 13 | 2.63 | 50.48 | 2.64 | 50.6 | 2.64 | +0.12 | +88.46 | 0 | 0 | '23/07/24 | 39 | -0.2 | -0.51 | 332.3 | 1,296 | 13 | 3.91 | 50.72 | 3.91 | 50.72 | 3.91 | -0.01 | -7.692 | 0 | 0 | '23/07/21 | 39.2 | -0.1 | -0.25 | 533.3 | 2,101 | 33 | 6.19 | 129.6 | 6.17 | 130.8 | 6.23 | +1.25 | +378.8 | 0 | 0 | '23/07/20 | 39.3 | +0.25 | +0.64 | 119.2 | 467.8 | 2 | 1.68 | 7.85 | 1.68 | 7.86 | 1.68 | +0.02 | +75 | 0 | 0 | '23/07/19 | 39.05 | -0.05 | -0.13 | 185 | 723.3 | 5 | 2.7 | 19.52 | 2.7 | 19.52 | 2.7 | 0 | 0 | 0 | 0 | '23/07/18 | 39.1 | -0.5 | -1.26 | 424 | 1,660 | 18 | 4.24 | 70.42 | 4.24 | 70.92 | 4.27 | +0.51 | +283.3 | 0 | 0 | '23/07/17 | 39.6 | -0.15 | -0.38 | 265.3 | 1,053 | 6 | 2.26 | 23.94 | 2.27 | 23.76 | 2.26 | -0.18 | -291.7 | 0 | 0 | '23/07/14 | 39.75 | +0.1 | +0.25 | 211.4 | 840.9 | 3 | 1.42 | 11.93 | 1.42 | 11.94 | 1.42 | +0.01 | +33.33 | 0 | 0 | '23/07/13 | 39.65 | -0.25 | -0.63 | 547.7 | 2,176 | 16 | 2.92 | 63.58 | 2.92 | 63.52 | 2.92 | -0.06 | -37.5 | 0 | 0 | '23/07/12 | 39.9 | -0.25 | -0.62 | 191.3 | 763.6 | 19 | 9.93 | 75.78 | 9.92 | 75.82 | 9.93 | +0.04 | +18.42 | 0 | 0 | '23/07/11 | 40.15 | 0 | 0 | 510.4 | 2,041 | 12 | 2.35 | 47.99 | 2.35 | 48.08 | 2.36 | +0.09 | +75 | 0 | 0 | '23/07/10 | 40.15 | -0.35 | -0.86 | 368.7 | 1,481 | 8 | 2.17 | 32.13 | 2.17 | 32.17 | 2.17 | +0.04 | +50 | 0 | 0 | '23/07/07 | 40.5 | -0.1 | -0.25 | 249.5 | 1,005 | 15 | 6.01 | 60.38 | 6.01 | 60.46 | 6.01 | +0.08 | +56.67 | 0 | 0 | '23/07/06 | 40.6 | -0.15 | -0.37 | 486.7 | 1,966 | 21 | 4.32 | 84.84 | 4.32 | 84.88 | 4.32 | +0.04 | +19.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 40.75 | +0.15 | +0.37 | 278.2 | 1,127 | 10 | 3.59 | 40.55 | 3.6 | 40.69 | 3.61 | +0.14 | +140 | 0 | 0 | '23/07/04 | 40.6 | 0 | 0 | 575.6 | 2,331 | 7 | 1.22 | 28.39 | 1.22 | 28.4 | 1.22 | +0.01 | +14.29 | 0 | 0 | '23/07/03 | 40.6 | -0.05 | -0.12 | 468.9 | 1,904 | 2 | 0.43 | 8.13 | 0.43 | 8.12 | 0.43 | 0 | -25 | 0 | 0 | '23/06/30 | 40.65 | -0.2 | -0.49 | 277.6 | 1,128 | 5 | 1.8 | 20.32 | 1.8 | 20.39 | 1.81 | +0.06 | +120 | 0 | 0 | '23/06/29 | 40.85 | 0 | 0 | 417.4 | 1,702 | 16 | 3.83 | 65.44 | 3.85 | 65.22 | 3.83 | -0.22 | -134.4 | 0 | 0 | '23/06/28 | 40.85 | +0.05 | +0.12 | 395.7 | 1,615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 40.8 | 0 | 0 | 774.8 | 3,153 | 24 | 3.1 | 97.59 | 3.1 | 97.61 | 3.1 | +0.02 | +8.333 | 3 | 0.39 | '23/06/26 | 40.8 | -0.15 | -0.37 | 1,828 | 7,466 | 131 | 7.17 | 535.9 | 7.18 | 534.6 | 7.16 | -1.38 | -105.3 | 1 | 0.05 | '23/06/21 | 45.55 | +0.05 | +0.11 | 2,237 | 10,203 | 97 | 4.34 | 442.9 | 4.34 | 442.4 | 4.34 | -0.48 | -50 | 0 | 0 | '23/06/20 | 45.5 | -0.85 | -1.83 | 2,004 | 9,180 | 10 | 0.5 | 45.99 | 0.5 | 45.62 | 0.5 | -0.37 | -370 | 0 | 0 | '23/06/19 | 46.35 | -0.55 | -1.17 | 968.4 | 4,499 | 15 | 1.55 | 69.86 | 1.55 | 69.82 | 1.55 | -0.04 | -23.33 | 0 | 0 | '23/06/16 | 46.9 | -0.05 | -0.11 | 525.5 | 2,466 | 3 | 0.57 | 14.1 | 0.57 | 14.08 | 0.57 | -0.02 | -83.33 | 0 | 0 | '23/06/15 | 46.95 | -0.1 | -0.21 | 412.7 | 1,940 | 11 | 2.67 | 51.76 | 2.67 | 51.88 | 2.67 | +0.13 | +118.2 | 0 | 0 | '23/06/14 | 47.05 | -0.1 | -0.21 | 425.3 | 2,004 | 3 | 0.71 | 14.12 | 0.7 | 14.17 | 0.71 | +0.05 | +166.7 | 0 | 0 | '23/06/13 | 47.15 | +0.15 | +0.32 | 386.9 | 1,820 | 35 | 9.05 | 164.7 | 9.05 | 164.7 | 9.05 | 0 | -1.429 | 0 | 0 | '23/06/12 | 47 | -0.65 | -1.36 | 426 | 2,009 | 12 | 2.82 | 56.56 | 2.82 | 56.81 | 2.83 | +0.26 | +212.5 | 0 | 0 | '23/06/09 | 47.65 | +0.25 | +0.53 | 517.8 | 2,462 | 35 | 6.76 | 166.1 | 6.75 | 166.5 | 6.76 | +0.38 | +107.1 | 0 | 0 | '23/06/08 | 47.4 | -0.1 | -0.21 | 513.4 | 2,438 | 17 | 3.31 | 80.58 | 3.31 | 80.81 | 3.31 | +0.22 | +129.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 47.5 | +0.7 | +1.5 | 716.6 | 3,389 | 36 | 5.02 | 169.9 | 5.01 | 170.5 | 5.03 | +0.56 | +154.2 | 0 | 0 | '23/06/06 | 46.8 | +0.45 | +0.97 | 486.9 | 2,269 | 36 | 7.39 | 167.4 | 7.38 | 167.5 | 7.38 | +0.06 | +16.67 | 0 | 0 | '23/06/05 | 46.35 | +0.15 | +0.32 | 209 | 968.5 | 2 | 0.96 | 9.26 | 0.96 | 9.26 | 0.96 | 0 | +25 | 0 | 0 | '23/06/02 | 46.2 | +0.2 | +0.43 | 244.9 | 1,127 | 11 | 4.49 | 50.63 | 4.49 | 50.64 | 4.49 | +0.02 | +18.18 | 0 | 0 | '23/06/01 | 46 | -0.05 | -0.11 | 329.9 | 1,514 | 3 | 0.91 | 13.8 | 0.91 | 13.76 | 0.91 | -0.03 | -100 | 0 | 0 | '23/05/31 | 46.05 | -0.1 | -0.22 | 238.4 | 1,098 | 2 | 0.84 | 9.22 | 0.84 | 9.2 | 0.84 | -0.02 | -75 | 0 | 0 | '23/05/30 | 46.15 | -0.15 | -0.32 | 236.5 | 1,093 | 18 | 7.61 | 83.08 | 7.6 | 83.44 | 7.63 | +0.36 | +197.2 | 0 | 0 | '23/05/29 | 46.3 | +0.15 | +0.33 | 207.2 | 960.2 | 5 | 2.41 | 23.12 | 2.41 | 23.16 | 2.41 | +0.03 | +60 | 0 | 0 | '23/05/26 | 46.15 | +0.05 | +0.11 | 133.9 | 617.6 | 4 | 2.99 | 18.45 | 2.99 | 18.45 | 2.99 | 0 | +12.5 | 0 | 0 | '23/05/25 | 46.1 | -0.1 | -0.22 | 243.7 | 1,124 | 12 | 4.92 | 55.32 | 4.92 | 55.36 | 4.93 | +0.04 | +33.33 | 0 | 0 | '23/05/24 | 46.2 | -0.05 | -0.11 | 166.4 | 769.2 | 5 | 3 | 23.11 | 3 | 23.12 | 3.01 | +0.02 | +30 | 0 | 0 | '23/05/23 | 46.25 | -0.1 | -0.22 | 159.6 | 738.3 | 3 | 1.88 | 13.86 | 1.88 | 13.88 | 1.88 | +0.02 | +50 | 0 | 0 | '23/05/22 | 46.35 | +0.15 | +0.32 | 190.6 | 881.9 | 16 | 8.4 | 73.97 | 8.39 | 74.22 | 8.42 | +0.24 | +150 | 0 | 0 | '23/05/19 | 46.2 | +0.05 | +0.11 | 85.79 | 397 | 2 | 2.33 | 9.24 | 2.33 | 9.26 | 2.33 | +0.02 | +75 | 0 | 0 | '23/05/18 | 46.15 | 0 | 0 | 133.6 | 617.5 | 11 | 8.23 | 50.68 | 8.21 | 50.84 | 8.23 | +0.16 | +145.5 | 0 | 0 | '23/05/17 | 46.15 | +0.55 | +1.21 | 260.7 | 1,201 | 25 | 9.59 | 114.8 | 9.56 | 115.6 | 9.62 | +0.76 | +306 | 0 | 0 | '23/05/16 | 45.6 | +0.6 | +1.33 | 270.7 | 1,234 | 10 | 3.69 | 45.48 | 3.69 | 45.44 | 3.68 | -0.04 | -40 | 0 | 0 | '23/05/15 | 45 | -0.5 | -1.1 | 366.3 | 1,649 | 9 | 2.46 | 40.53 | 2.46 | 40.64 | 2.46 | +0.1 | +116.7 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 45.5 | -0.55 | -1.19 | 361.4 | 1,645 | 29 | 8.02 | 132.1 | 8.03 | 132 | 8.02 | -0.1 | -36.21 | 0 | 0 | '23/05/11 | 46.05 | -0.6 | -1.29 | 453.8 | 2,089 | 23 | 5.07 | 105.8 | 5.06 | 106.3 | 5.09 | +0.53 | +230.4 | 0 | 0 | '23/05/10 | 46.65 | -0.1 | -0.21 | 154.1 | 718.1 | 7 | 4.54 | 32.64 | 4.54 | 32.62 | 4.54 | -0.01 | -14.29 | 0 | 0 | '23/05/09 | 46.75 | -0.1 | -0.21 | 184.5 | 863.1 | 14 | 7.59 | 65.6 | 7.6 | 65.52 | 7.59 | -0.08 | -53.57 | 0 | 0 | '23/05/08 | 46.85 | +0.05 | +0.11 | 325.9 | 1,525 | 20 | 6.14 | 93.4 | 6.12 | 93.7 | 6.14 | +0.3 | +150 | 0 | 0 | '23/05/05 | 46.8 | +0.1 | +0.21 | 184.3 | 862.4 | 3 | 1.63 | 14.04 | 1.63 | 14.04 | 1.63 | 0 | +16.67 | 0 | 0 | '23/05/04 | 46.7 | +0.2 | +0.43 | 331.2 | 1,550 | 12 | 3.62 | 56.03 | 3.61 | 56.1 | 3.62 | +0.06 | +54.17 | 0 | 0 | '23/05/03 | 46.5 | -0.05 | -0.11 | 221.2 | 1,029 | 12 | 5.43 | 55.86 | 5.43 | 55.83 | 5.42 | -0.03 | -25 | 0 | 0 | '23/05/02 | 46.55 | +0.1 | +0.22 | 285.1 | 1,327 | 6 | 2.1 | 27.9 | 2.1 | 27.94 | 2.11 | +0.04 | +66.67 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|