| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 133 | +9 | +6.77% | 7.14% | 136 | 143.5 | 134 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,384 | 4.7億 | 2,457 | 1.4張/筆 | 138.9元 | 6.21 | 36.32 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,118 | 2.78億 | 2,183 | 1張/筆 | 131.4元 | +6 (+4.72%) | 連漲連跌: 連2漲 ( +15元 / +11.81%) 財報評分: 最新47分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 142 | +9 | +6.77 | 3,384 | 46,996 | | | | | | | | | | | 24W17 | 133 | +10 | +8.13 | 10,091 | 128,151 | 3,196 | 31.7 | 40,383 | 31.5 | 40,484 | 31.6 | +101.1 | +316.3 | 2 | 0.02 | 24W16 | 123 | +4 | +3.36 | 11,829 | 143,134 | 4,145 | 35 | 50,190 | 35.1 | 50,422 | 35.2 | +232.5 | +560.9 | 4 | 0.03 | 24W15 | 119 | +20.9 | +21.3 | 12,144 | 135,460 | 4,837 | 39.8 | 54,272 | 40.1 | 54,437 | 40.2 | +165.6 | +342.4 | 2 | 0.02 | 24W14 | 98.1 | 0 | 0 | 7,815 | 78,346 | 2,498 | 32 | 24,962 | 31.9 | 25,021 | 31.9 | +59.29 | +237.3 | 22 | 0.28 | 24W13 | 98.1 | +5.3 | +5.71 | 3,627 | 33,581 | 672 | 18.5 | 6,235 | 18.6 | 6,260 | 18.6 | +25.09 | +373.4 | 1 | 0.03 | 24W12 | 92.8 | -1.5 | -1.59 | 2,710 | 25,338 | 459 | 16.9 | 4,288 | 16.9 | 4,288 | 16.9 | +0.43 | +9.368 | 1 | 0.04 | 24W11 | 94.3 | +4.6 | +5.13 | 3,039 | 28,868 | 694 | 22.8 | 6,601 | 22.9 | 6,640 | 23 | +39.46 | +568.6 | 0 | 0 | 24W10 | 89.7 | +1.2 | +1.36 | 1,711 | 15,361 | 280 | 16.4 | 2,507 | 16.3 | 2,509 | 16.3 | +1.71 | +61.07 | 0 | 0 | 24W09 | 88.5 | +1.2 | +1.37 | 1,422 | 12,673 | 254 | 17.9 | 2,257 | 17.8 | 2,257 | 17.8 | -0.12 | -4.724 | 0 | 0 | 24W08 | 87.3 | -2.6 | -2.89 | 1,490 | 13,075 | 267 | 17.9 | 2,346 | 17.9 | 2,348 | 18 | +2.04 | +76.4 | 0 | 0 | 24W07 | 89.9 | -0.3 | -0.33 | 1,450 | 13,005 | 95 | 6.55 | 849.3 | 6.53 | 853.4 | 6.56 | +4.15 | +436.8 | 0 | 0 | 24W06 | 90.2 | 0 | 0 | 342 | 3,070 | 28 | 8.19 | 251.2 | 8.18 | 251.7 | 8.2 | +0.53 | +189.3 | 0 | 0 | 24W05 | 90.2 | +1.7 | +1.92 | 3,757 | 33,417 | 425 | 11.3 | 3,771 | 11.3 | 3,775 | 11.3 | +3.75 | +88.24 | 0 | 0 | 24W04 | 88.5 | +3.7 | +4.36 | 4,791 | 41,503 | 562 | 11.7 | 4,899 | 11.8 | 4,899 | 11.8 | +0.63 | +11.21 | 0 | 0 | 24W03 | 84.8 | -2.4 | -2.75 | 3,428 | 29,608 | 350 | 10.2 | 3,007 | 10.2 | 3,017 | 10.2 | +9.45 | +270 | 0 | 0 | 24W02 | 87.2 | -0.6 | -0.68 | 1,847 | 16,270 | 274 | 14.8 | 2,424 | 14.9 | 2,420 | 14.9 | -4.7 | -171.5 | 0 | 0 | 24W01 | 87.8 | +1.5 | +1.74 | 786.5 | 6,854 | 118 | 15 | 1,025 | 15 | 1,027 | 15 | +1.27 | +107.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 86.3 | +0.7 | +0.82 | 3,320 | 28,849 | 197 | 5.93 | 1,719 | 5.96 | 1,721 | 5.97 | +2.59 | +131.5 | 3 | 0.09 | 23W51 | 85.6 | -1.4 | -1.61 | 3,342 | 28,951 | 328 | 9.81 | 2,848 | 9.84 | 2,844 | 9.82 | -4.33 | -132 | 0 | 0 | 23W50 | 87 | +3.1 | +3.69 | 5,989 | 52,532 | 1,075 | 17.9 | 9,406 | 17.9 | 9,436 | 18 | +30.66 | +285.2 | 0 | 0 | 23W49 | 83.9 | -0.7 | -0.83 | 1,436 | 12,096 | 282 | 19.6 | 2,377 | 19.7 | 2,379 | 19.7 | +1.26 | +44.68 | 1 | 0.07 | 23W48 | 84.6 | -7.3 | -7.94 | 7,287 | 64,919 | 1,298 | 17.8 | 11,578 | 17.8 | 11,587 | 17.8 | +8.93 | +68.8 | 0 | 0 | 23W47 | 91.9 | +3.6 | +4.08 | 4,391 | 39,751 | 566 | 12.9 | 5,128 | 12.9 | 5,143 | 12.9 | +14.91 | +263.4 | 1 | 0.02 | 23W46 | 88.3 | +7.4 | +9.15 | 8,051 | 70,232 | 2,503 | 31.1 | 22,111 | 31.5 | 22,328 | 31.8 | +216.5 | +864.8 | 4 | 0.05 | 23W45 | 80.9 | +1.5 | +1.89 | 1,230 | 9,968 | 156 | 12.7 | 1,262 | 12.7 | 1,264 | 12.7 | +2.2 | +141 | 0 | 0 | 23W44 | 79.4 | -1 | -1.24 | 927.2 | 7,401 | 225 | 24.3 | 1,795 | 24.3 | 1,795 | 24.3 | -0.12 | -5.333 | 0 | 0 | 23W43 | 80.4 | +0.9 | +1.13 | 2,350 | 18,873 | 296 | 12.6 | 2,378 | 12.6 | 2,383 | 12.6 | +4.25 | +143.6 | 0 | 0 | 23W42 | 79.5 | -0.7 | -0.87 | 4,374 | 34,566 | 475 | 10.9 | 3,736 | 10.8 | 3,762 | 10.9 | +25.86 | +544.4 | 0 | 0 | 23W41 | 80.2 | -0.9 | -1.11 | 1,915 | 15,531 | 300 | 15.7 | 2,437 | 15.7 | 2,443 | 15.7 | +5.71 | +190.3 | 0 | 0 | 23W40 | 81.1 | -2.5 | -2.99 | 1,338 | 10,844 | 309 | 23.1 | 2,505 | 23.1 | 2,510 | 23.2 | +5.58 | +180.6 | 0 | 0 | 23W39 | 83.6 | -0.1 | -0.12 | 2,792 | 22,787 | 424 | 15.2 | 3,444 | 15.1 | 3,469 | 15.2 | +24.68 | +582.1 | 0 | 0 | 23W38 | 83.7 | +2 | +2.45 | 6,070 | 52,057 | 1,950 | 32.1 | 16,704 | 32.1 | 16,750 | 32.2 | +46 | +235.9 | 4 | 0.07 | 23W37 | 81.7 | -11.9 | -12.71 | 7,955 | 68,532 | 1,420 | 17.9 | 11,311 | 16.5 | 11,481 | 16.8 | +169.5 | +1,194 | 5 | 0.06 | 23W36 | 93.6 | -2.9 | -3.01 | 2,181 | 20,829 | 390 | 17.9 | 3,733 | 17.9 | 3,742 | 18 | +9.34 | +239.5 | 0 | 0 | 23W35 | 96.5 | +0.5 | +0.52 | 3,039 | 29,248 | 211 | 6.94 | 2,019 | 6.9 | 2,029 | 6.94 | +9.85 | +466.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 96 | +1.4 | +1.48 | 3,012 | 28,586 | 344 | 11.4 | 3,251 | 11.4 | 3,259 | 11.4 | +7.88 | +229.1 | 0 | 0 | 23W33 | 94.6 | +2.6 | +2.83 | 3,927 | 37,600 | 895 | 22.8 | 8,562 | 22.8 | 8,556 | 22.8 | -6.4 | -71.51 | 2 | 0.05 | 23W32 | 92 | -1.5 | -1.6 | 1,874 | 17,619 | 350 | 18.7 | 3,283 | 18.6 | 3,287 | 18.7 | +3.64 | +104 | 0 | 0 | 23W31 | 93.5 | +3.6 | +4 | 1,991 | 18,373 | 479 | 24.1 | 4,394 | 23.9 | 4,401 | 24 | +6.74 | +140.7 | 0 | 0 | 23W30 | 89.9 | +5.6 | +6.64 | 1,096 | 9,558 | 200 | 18.2 | 1,732 | 18.1 | 1,737 | 18.2 | +4.58 | +229 | 0 | 0 | 23W29 | 84.3 | -1.2 | -1.4 | 2,512 | 21,229 | 190 | 7.56 | 1,605 | 7.56 | 1,608 | 7.58 | +3.3 | +173.7 | 0 | 0 | 23W28 | 85.5 | +1.6 | +1.91 | 2,453 | 21,295 | 236 | 9.62 | 2,045 | 9.6 | 2,050 | 9.63 | +5.22 | +221.2 | 1 | 0.04 | 23W27 | 83.9 | +6.1 | +7.84 | 3,044 | 26,163 | 772 | 25.4 | 6,707 | 25.6 | 6,760 | 25.8 | +53.39 | +691.6 | 2 | 0.07 | 23W26 | 77.8 | +0.3 | +0.39 | 2,274 | 17,776 | 68 | 2.99 | 530.5 | 2.98 | 531.5 | 2.99 | +1.02 | +150 | 0 | 0 | 23W25 | 77.5 | -0.9 | -1.15 | 1,604 | 12,434 | 69 | 4.3 | 534.8 | 4.3 | 534.7 | 4.3 | -0.06 | -8.696 | 2 | 0.12 | 23W24 | 78.4 | -3.1 | -3.8 | 1,776 | 14,432 | 90 | 5.07 | 727.4 | 5.04 | 728.1 | 5.05 | +0.7 | +77.78 | 0 | 0 | 23W23 | 81.5 | +0.6 | +0.74 | 773.8 | 6,309 | 106 | 13.7 | 861.7 | 13.7 | 863.4 | 13.7 | +1.71 | +161.3 | 0 | 0 | 23W22 | 80.9 | +3.3 | +4.25 | 2,336 | 18,704 | 152 | 6.51 | 1,226 | 6.55 | 1,231 | 6.58 | +5.28 | +347.4 | 0 | 0 | 23W21 | 77.6 | -1.2 | -1.52 | 2,233 | 17,580 | 73 | 3.27 | 576.4 | 3.28 | 578.2 | 3.29 | +1.79 | +245.2 | 0 | 0 | 23W20 | 78.8 | +2.8 | +3.68 | 1,988 | 15,428 | 92 | 4.63 | 712.6 | 4.62 | 714.9 | 4.63 | +2.33 | +253.3 | 0 | 0 | 23W19 | 76 | -0.1 | -0.13 | 207.1 | 1,582 | 20 | 9.66 | 152.6 | 9.65 | 153 | 9.67 | +0.36 | +180 | 0 | 0 | 23W18 | 76.1 | -1 | -1.3 | 332.2 | 2,535 | 36 | 10.8 | 274.9 | 10.8 | 275.4 | 10.9 | +0.46 | +127.8 | 0 | 0 | 23W17 | 77.1 | +0.5 | +0.65 | 1,682 | 13,106 | 44 | 2.62 | 342.5 | 2.61 | 345.6 | 2.64 | +3.13 | +711.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 76.6 | -1.9 | -2.42 | 3,400 | 26,613 | 359 | 10.6 | 2,795 | 10.5 | 2,801 | 10.5 | +5.99 | +166.9 | 0 | 0 | 23W15 | 78.5 | +6.6 | +9.18 | 2,812 | 21,564 | 622 | 22.1 | 4,802 | 22.3 | 4,825 | 22.4 | +23.19 | +372.8 | 2 | 0.07 | 23W14 | 71.9 | -2.6 | -3.49 | 765.4 | 5,547 | 84 | 11 | 608.6 | 11 | 608.8 | 11 | +0.25 | +29.76 | 0 | 0 | 23W13 | 74.5 | -1 | -1.32 | 1,912 | 14,511 | 68 | 3.56 | 515.9 | 3.56 | 516.4 | 3.56 | +0.5 | +73.53 | 0 | 0 | 23W12 | 75.5 | -0.3 | -0.4 | 1,874 | 14,131 | 78 | 4.16 | 586.6 | 4.15 | 587.7 | 4.16 | +1.13 | +144.9 | 0 | 0 | 23W11 | 75.8 | -1.9 | -2.45 | 588.3 | 4,473 | 41 | 6.97 | 311.6 | 6.97 | 312 | 6.97 | +0.4 | +97.56 | 0 | 0 | 23W10 | 77.7 | +0.3 | +0.39 | 580.6 | 4,600 | 90 | 15.5 | 711.4 | 15.5 | 715.6 | 15.6 | +4.12 | +457.8 | 0 | 0 | 23W09 | 77.4 | +0.6 | +0.78 | 159.3 | 1,233 | 14 | 8.79 | 108 | 8.77 | 108.8 | 8.83 | +0.75 | +535.7 | 0 | 0 | 23W08 | 76.8 | -1.8 | -2.29 | 413.2 | 3,166 | 116 | 28.1 | 889.4 | 28.1 | 887.9 | 28 | -1.46 | -125.9 | 0 | 0 | 23W07 | 78.6 | -0.1 | -0.13 | 733.4 | 5,711 | 61 | 8.32 | 476.1 | 8.34 | 476.1 | 8.34 | +0.03 | +4.918 | 0 | 0 | 23W06 | 78.7 | +0.4 | +0.51 | 352.1 | 2,776 | 28 | 7.95 | 220.4 | 7.94 | 221.3 | 7.97 | +0.92 | +328.6 | 0 | 0 | 23W05 | 78.3 | -6.9 | -8.1 | 2,742 | 22,727 | 769 | 28 | 6,419 | 28.2 | 6,418 | 28.2 | -1.69 | -21.98 | 0 | 0 | 23W03 | 85.2 | +11.9 | +16.23 | 1,972 | 16,239 | 470 | 23.8 | 3,907 | 24.1 | 3,911 | 24.1 | +4.3 | +91.49 | 0 | 0 | 23W02 | 73.3 | +2.3 | +3.24 | 1,241 | 8,907 | 79 | 6.37 | 566.5 | 6.36 | 565.5 | 6.35 | -0.96 | -121.5 | 0 | 0 | 23W01 | 71 | -1.8 | -2.47 | 216.3 | 1,542 | 53 | 24.5 | 377.7 | 24.5 | 377.9 | 24.5 | +0.19 | +35.85 | 0 | 0 | 22W53 | 72.8 | +0.9 | +1.25 | 1,160 | 8,462 | 68 | 5.86 | 495.2 | 5.85 | 495.7 | 5.86 | +0.47 | +69.12 | 0 | 0 | 22W52 | 71.9 | -0.1 | -0.14 | 1,905 | 13,799 | 136 | 7.14 | 980.3 | 7.1 | 980.5 | 7.11 | +0.18 | +13.24 | 0 | 0 | 22W51 | 72 | -1.1 | -1.5 | 2,026 | 14,666 | 164 | 8.09 | 1,179 | 8.04 | 1,185 | 8.08 | +6.22 | +379.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 73.1 | -0.8 | -1.08 | 428.7 | 3,142 | 105 | 24.5 | 770.6 | 24.5 | 771.1 | 24.5 | +0.52 | +49.52 | 0 | 0 | 22W49 | 73.9 | -5.9 | -7.39 | 1,905 | 14,263 | 230 | 12.1 | 1,726 | 12.1 | 1,729 | 12.1 | +2.78 | +120.9 | 0 | 0 | 22W48 | 79.8 | +4.8 | +6.4 | 2,517 | 19,056 | 310 | 12.3 | 2,355 | 12.4 | 2,370 | 12.4 | +15.01 | +484.2 | 0 | 0 | 22W47 | 75 | +2.9 | +4.02 | 2,146 | 15,510 | 285 | 13.3 | 2,051 | 13.2 | 2,057 | 13.3 | +5.36 | +188.1 | 0 | 0 | 22W46 | 72.1 | -2.2 | -2.96 | 1,240 | 9,049 | 439 | 35.4 | 3,205 | 35.4 | 3,204 | 35.4 | -0.57 | -12.98 | 0 | 0 | 22W45 | 74.3 | -8.7 | -10.48 | 1,033 | 7,714 | 339 | 32.8 | 2,506 | 32.5 | 2,517 | 32.6 | +10.73 | +316.5 | 0 | 0 | 22W44 | 83 | -11.5 | -12.17 | 1,183 | 10,797 | 123 | 23.4 | 1,072 | 23.3 | 1,080 | 23.4 | +7.71 | +626.8 | 3 | 0.25 | 22W43 | 94.5 | +2.6 | +2.83 | 1,324 | 12,430 | | | | | | | | | 105 | 7.93 | 22W42 | 91.9 | -5.1 | -5.26 | 665.8 | 6,376 | 131 | 46.9 | 1,267 | 46.7 | 1,275 | 47 | +8.05 | +614.5 | 39 | 5.86 | 22W41 | 97 | +25.8 | +36.24 | 2,275 | 20,632 | 1,023 | 45 | 9,484 | 46 | 9,527 | 46.2 | +43.29 | +423.2 | 1 | 0.04 | 22W40 | 71.2 | -0.3 | -0.42 | 2,007 | 13,995 | 195 | 9.71 | 1,357 | 9.7 | 1,361 | 9.72 | +3.65 | +187.2 | 0 | 0 | 22W39 | 71.5 | -78.5 | -52.33 | 3,814 | 29,889 | 605 | 15.9 | 4,823 | 16.1 | 4,758 | 15.9 | -64.99 | -1,074 | 7 | 0.18 | 22W38 | 150 | +1 | +0.67 | 5,219 | 76,383 | 731 | 14 | 10,784 | 14.1 | 10,815 | 14.2 | +31.1 | +425.4 | 0 | 0 | 22W37 | 149 | +8.5 | +6.05 | 1,553 | 22,305 | 154 | 9.91 | 2,204 | 9.88 | 2,210 | 9.91 | +5.65 | +366.9 | 0 | 0 | 22W36 | 140.5 | +7 | +5.24 | 2,741 | 37,173 | 276 | 10.1 | 3,762 | 10.1 | 3,781 | 10.2 | +19.8 | +717.4 | 0 | 0 | 22W35 | 133.5 | +12.5 | +10.33 | 2,199 | 28,068 | 429 | 19.5 | 5,690 | 20.3 | 5,692 | 20.3 | +2 | +46.62 | 2 | 0.09 | 22W34 | 121 | +1 | +0.83 | 7,142 | 84,689 | 76 | 1.06 | 922.4 | 1.09 | 914.2 | 1.08 | -8.2 | -1,079 | 0 | 0 | 22W33 | 120 | +3.5 | +3 | 390.2 | 4,577 | 32 | 8.2 | 374.9 | 8.19 | 381.2 | 8.33 | +6.35 | +1,984 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 116.5 | -2 | -1.69 | 86.41 | 1,006 | 12 | 13.9 | 139.6 | 13.9 | 140.4 | 14 | +0.8 | +666.7 | 0 | 0 | 22W31 | 118.5 | -1.5 | -1.25 | 450.9 | 5,345 | 8 | 1.77 | 94.7 | 1.77 | 94.9 | 1.78 | +0.2 | +250 | 0 | 0 | 22W30 | 120 | +0.5 | +0.42 | 891.1 | 10,564 | 48 | 5.39 | 567.6 | 5.37 | 568.6 | 5.38 | +0.95 | +197.9 | 0 | 0 | 22W29 | 119.5 | +2.5 | +2.14 | 1,263 | 15,044 | 57 | 4.51 | 667.8 | 4.44 | 674.8 | 4.49 | +6.95 | +1,219 | 0 | 0 | 22W28 | 117 | 0 | 0 | 253.6 | 2,958 | 52 | 20.5 | 606.8 | 20.5 | 607.6 | 20.5 | +0.9 | +173.1 | 0 | 0 | 22W27 | 117 | -7 | -5.65 | 853.3 | 10,638 | 46 | 5.39 | 569.6 | 5.35 | 570.8 | 5.37 | +1.15 | +250 | 0 | 0 | 22W26 | 124 | +3 | +2.48 | 1,325 | 16,430 | 59 | 4.45 | 725 | 4.41 | 728.8 | 4.44 | +3.85 | +652.5 | 0 | 0 | 22W25 | 121 | -3 | -2.42 | 811.6 | 9,937 | 89 | 11 | 1,083 | 10.9 | 1,083 | 10.9 | 0 | 0 | 0 | 0 | 22W24 | 124 | -2 | -1.59 | 239.1 | 2,934 | 24 | 10 | 294.9 | 10.1 | 295.8 | 10.1 | +0.85 | +354.2 | 0 | 0 | 22W23 | 126 | +2 | +1.61 | 797.2 | 10,051 | 111 | 13.9 | 1,431 | 14.2 | 1,421 | 14.1 | -10 | -900.9 | 0 | 0 | 22W22 | 124 | +2.5 | +2.06 | 677.2 | 8,351 | 74 | 10.9 | 908.8 | 10.9 | 909.8 | 10.9 | +1 | +135.1 | 0 | 0 | 22W21 | 121.5 | +11 | +9.95 | 1,243 | 14,985 | 475 | 38.2 | 5,738 | 38.3 | 5,729 | 38.2 | -9.15 | -192.6 | 0 | 0 | 22W20 | 110.5 | -8.5 | -7.14 | 385.1 | 4,304 | 67 | 17.4 | 747.4 | 17.4 | 752 | 17.5 | +4.55 | +679.1 | 0 | 0 | 22W19 | 119 | -0.5 | -0.42 | 145.5 | 1,737 | 14 | 9.62 | 167 | 9.62 | 167.6 | 9.65 | +0.55 | +392.9 | 0 | 0 | 22W18 | 119.5 | -4.5 | -3.63 | 301.1 | 3,594 | 35 | 11.6 | 417.3 | 11.6 | 417.6 | 11.6 | +0.35 | +100 | 0 | 0 | 22W17 | 124 | -0.5 | -0.4 | 328.2 | 4,126 | 54 | 16.5 | 678.8 | 16.5 | 679.8 | 16.5 | +0.95 | +175.9 | 0 | 0 | 22W16 | 124.5 | +4 | +3.32 | 730.4 | 9,028 | 255 | 34.9 | 3,184 | 35.3 | 3,190 | 35.3 | +5.75 | +225.5 | 0 | 0 | 22W15 | 120.5 | -4 | -3.21 | 564.8 | 6,943 | 131 | 23.2 | 1,615 | 23.3 | 1,620 | 23.3 | +4.7 | +358.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 124.5 | -9 | -6.74 | 1,200 | 15,422 | 435 | 36.3 | 5,608 | 36.4 | 5,605 | 36.3 | -2.6 | -59.77 | 2 | 0.17 | 22W13 | 133.5 | +29.5 | +28.37 | 5,324 | 69,514 | 3,000 | 56.4 | 39,999 | 57.5 | 39,899 | 57.4 | -100.4 | -334.8 | 11 | 0.21 | 22W12 | 104 | +11.6 | +12.55 | 589.2 | 5,821 | 130 | 22.1 | 1,302 | 22.4 | 1,306 | 22.4 | +3.97 | +305.4 | 0 | 0 | 22W11 | 92.4 | -1.6 | -1.7 | 364.2 | 3,382 | 48 | 13.2 | 448.2 | 13.3 | 446.1 | 13.2 | -2.08 | -433.3 | 0 | 0 | 22W10 | 94 | +8.4 | +9.81 | 307.8 | 2,786 | 14 | 4.55 | 127.6 | 4.58 | 127.9 | 4.59 | +0.29 | +207.1 | 0 | 0 | 22W09 | 85.6 | +2.1 | +2.51 | 198.1 | 1,665 | 13 | 6.56 | 108.8 | 6.54 | 109.2 | 6.56 | +0.38 | +292.3 | 0 | 0 | 22W08 | 83.5 | +7.1 | +9.29 | 382.6 | 3,107 | 44 | 11.5 | 357.6 | 11.5 | 361.9 | 11.6 | +4.28 | +972.7 | 0 | 0 | 22W07 | 76.4 | +2.4 | +3.24 | 156.7 | 1,191 | 14 | 8.93 | 106.6 | 8.95 | 106.5 | 8.94 | -0.08 | -57.14 | 0 | 0 | 22W05 | 74 | +1.5 | +2.07 | 137.4 | 1,010 | 7 | 5.1 | 50.83 | 5.03 | 51.39 | 5.09 | +0.56 | +800 | 0 | 0 | 22W04 | 72.5 | +1.2 | +1.68 | 189.3 | 1,360 | 15 | 7.93 | 107.5 | 7.91 | 107 | 7.87 | -0.49 | -326.7 | 0 | 0 | 22W03 | 71.3 | +1.2 | +1.71 | 193 | 1,361 | 21 | 10.9 | 147 | 10.8 | 147.3 | 10.8 | +0.32 | +152.4 | 0 | 0 | 22W02 | 70.1 | -2.1 | -2.91 | 78.26 | 555.2 | 9 | 11.5 | 63.72 | 11.5 | 63.78 | 11.5 | +0.06 | +66.67 | 0 | 0 | 22W01 | 72.2 | -0.6 | -0.82 | 126.3 | 912 | 5 | 3.96 | 36.06 | 3.95 | 36.3 | 3.98 | +0.24 | +480 | 0 | 0 | 21W52 | 72.8 | +0.8 | +1.11 | 122.9 | 888.9 | 6 | 4.88 | 43.74 | 4.92 | 43.95 | 4.94 | +0.21 | +350 | 0 | 0 | 21W51 | 72 | -1 | -1.37 | 143.5 | 1,033 | 9 | 6.27 | 64.38 | 6.23 | 64.92 | 6.29 | +0.54 | +600 | 0 | 0 | 21W50 | 73 | -1.8 | -2.41 | 46.81 | 343.9 | 2 | 4.27 | 14.5 | 4.22 | 14.6 | 4.24 | +0.1 | +500 | 0 | 0 | 21W49 | 74.8 | +1.2 | +1.63 | 176.7 | 1,303 | 9 | 5.09 | 66.36 | 5.09 | 66.52 | 5.1 | +0.16 | +177.8 | 0 | 0 | 21W48 | 73.6 | -0.9 | -1.21 | 52.77 | 387.9 | 5 | 9.48 | 36.85 | 9.5 | 36.9 | 9.51 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 74.5 | -2.5 | -3.25 | 180.8 | 1,341 | 24 | 13.3 | 177.1 | 13.2 | 179 | 13.4 | +1.9 | +791.7 | 0 | 0 | 21W46 | 77 | +0.6 | +0.79 | 137.8 | 1,066 | 14 | 10.2 | 108.2 | 10.2 | 108.1 | 10.1 | -0.12 | -85.71 | 0 | 0 | 21W45 | 76.4 | -1.4 | -1.8 | 254.1 | 1,959 | 19 | 7.48 | 147.4 | 7.52 | 148.1 | 7.56 | +0.76 | +400 | 0 | 0 | 21W44 | 77.8 | -11.2 | -12.58 | 402.2 | 3,371 | 58 | 14.4 | 507.9 | 15.1 | 507.3 | 15.1 | -0.6 | -103.4 | 0 | 0 | 21W43 | 89 | +4.1 | +4.83 | 553.8 | 4,863 | 28 | 5.06 | 245.8 | 5.05 | 246.5 | 5.07 | +0.78 | +278.6 | 0 | 0 | 21W42 | 84.9 | +3.9 | +4.81 | 455.4 | 3,842 | 72 | 15.8 | 622.2 | 16.2 | 618.8 | 16.1 | -3.39 | -470.8 | 0 | 0 | 21W41 | 81 | -1.8 | -2.17 | 132.6 | 1,089 | 13 | 9.81 | 106.6 | 9.78 | 107.2 | 9.84 | +0.65 | +500 | 0 | 0 | 21W40 | 82.8 | +0.6 | +0.73 | 322.3 | 2,681 | 27 | 8.38 | 224.6 | 8.38 | 224.2 | 8.36 | -0.45 | -166.7 | 0 | 0 | 21W39 | 82.2 | +1.2 | +1.48 | 141.6 | 1,160 | 5 | 3.53 | 40.96 | 3.53 | 41.21 | 3.55 | +0.25 | +500 | 0 | 0 | 21W38 | 81 | +1 | +1.25 | 171.9 | 1,377 | 2 | 1.16 | 16.06 | 1.17 | 16.2 | 1.18 | +0.14 | +700 | 0 | 0 | 21W37 | 80 | -1 | -1.23 | 159.5 | 1,276 | 3 | 1.88 | 24.02 | 1.88 | 23.98 | 1.88 | -0.04 | -133.3 | 0 | 0 | 21W36 | 81 | +3 | +3.85 | 730.4 | 5,985 | 67 | 9.17 | 545.5 | 9.12 | 557.9 | 9.32 | +12.39 | +1,849 | 0 | 0 | 21W35 | 78 | +4 | +5.41 | 406.3 | 3,049 | 23 | 5.66 | 171 | 5.61 | 174.2 | 5.71 | +3.25 | +1,413 | 0 | 0 | 21W34 | 74 | -1.9 | -2.5 | 623.7 | 4,519 | 21 | 3.37 | 151.8 | 3.36 | 153.3 | 3.39 | +1.45 | +690.5 | 0 | 0 | 21W33 | 75.9 | +0.9 | +1.2 | 183.2 | 1,382 | 10 | 5.46 | 75.67 | 5.47 | 75.18 | 5.44 | -0.49 | -490 | 0 | 0 | 21W32 | 75 | +2.5 | +3.45 | 188.7 | 1,389 | 8 | 4.24 | 58.83 | 4.24 | 59.17 | 4.26 | +0.34 | +425 | 0 | 0 | 21W31 | 72.5 | -0.3 | -0.41 | 680.6 | 4,879 | 1 | 0.15 | 7.21 | 0.15 | 7.25 | 0.15 | +0.04 | +400 | 0 | 0 | 21W30 | 72.8 | +1.9 | +2.68 | 1,005 | 7,129 | 5 | 0.5 | 35.44 | 0.5 | 35.78 | 0.5 | +0.34 | +680 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 70.9 | +0.8 | +1.14 | 945.4 | 6,626 | 12 | 1.27 | 84.16 | 1.27 | 83.91 | 1.27 | -0.25 | -208.3 | 0 | 0 | 21W28 | 70.1 | +1.4 | +2.04 | 129.9 | 905.8 | 6 | 4.62 | 41.89 | 4.62 | 41.65 | 4.6 | -0.24 | -400 | 0 | 0 | 21W27 | 68.7 | -3.7 | -5.11 | 941.2 | 6,736 | 15 | 1.59 | 105.6 | 1.57 | 106.1 | 1.57 | +0.42 | +280 | 0 | 0 | 21W26 | 72.4 | +1 | +1.4 | 1,230 | 8,871 | 21 | 1.71 | 151.3 | 1.71 | 151.2 | 1.7 | -0.1 | -47.62 | 0 | 0 | 21W25 | 71.4 | -0.6 | -0.83 | 1,004 | 7,216 | 5 | 0.5 | 35.75 | 0.5 | 36.1 | 0.5 | +0.35 | +700 | 0 | 0 | 21W24 | 72 | -0.2 | -0.28 | 472.9 | 3,339 | 25 | 5.29 | 173.3 | 5.19 | 175.8 | 5.26 | +2.48 | +992 | 0 | 0 | 21W23 | 72.2 | -3 | -3.99 | 354.8 | 2,651 | 7 | 1.97 | 52.39 | 1.98 | 52.11 | 1.97 | -0.28 | -400 | 0 | 0 | 21W22 | 75.2 | +0.8 | +1.08 | 863.6 | 6,533 | 15 | 1.74 | 111.2 | 1.7 | 110.9 | 1.7 | -0.33 | -220 | 0 | 0 | 21W21 | 74.4 | +4.4 | +6.29 | 936.9 | 6,921 | 75 | 8.01 | 527.1 | 7.62 | 538 | 7.77 | +10.91 | +1,455 | 0 | 0 | 21W20 | 70 | -9.5 | -11.95 | 495.6 | 3,538 | 73 | 14.7 | 509.7 | 14.4 | 514.4 | 14.5 | +4.76 | +652.1 | 0 | 0 | 21W19 | 79.5 | +0.5 | +0.63 | 323.6 | 2,577 | 34 | 10.5 | 269.9 | 10.5 | 270.4 | 10.5 | +0.45 | +132.4 | 0 | 0 | 21W18 | 79 | +4.8 | +6.47 | 1,340 | 10,571 | 63 | 4.7 | 502.2 | 4.75 | 498.7 | 4.72 | -3.45 | -547.6 | 0 | 0 | 21W17 | 74.2 | +3.5 | +4.95 | 420.8 | 3,103 | 32 | 7.6 | 234.9 | 7.57 | 235.3 | 7.58 | +0.35 | +109.4 | 0 | 0 | 21W16 | 70.7 | -1.9 | -2.62 | 283.6 | 2,013 | 36 | 12.7 | 255.6 | 12.7 | 257 | 12.8 | +1.48 | +411.1 | 0 | 0 | 21W15 | 72.6 | +2.2 | +3.12 | 705.6 | 5,448 | 114 | 16.2 | 878.7 | 16.1 | 891.6 | 16.4 | +12.9 | +1,132 | 1 | 0.14 | 21W14 | 70.4 | +4.9 | +7.48 | 415.3 | 2,854 | 24 | 5.78 | 164.9 | 5.78 | 165.8 | 5.81 | +0.92 | +383.3 | 0 | 0 | 21W13 | 65.5 | -0.8 | -1.21 | 269.7 | 1,773 | 8 | 2.97 | 52.59 | 2.97 | 52.7 | 2.97 | +0.11 | +137.5 | 0 | 0 | 21W12 | 66.3 | +1.1 | +1.69 | 471.7 | 3,169 | 40 | 8.48 | 268.6 | 8.48 | 269 | 8.49 | +0.36 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 65.2 | -0.3 | -0.46 | 217.9 | 1,433 | 28 | 12.9 | 184.5 | 12.9 | 185.5 | 12.9 | +0.99 | +353.6 | 0 | 0 | 21W10 | 65.5 | -1.5 | -2.24 | 248 | 1,646 | 32 | 12.9 | 212.9 | 12.9 | 212.7 | 12.9 | -0.22 | -68.75 | 0 | 0 | 21W09 | 67 | -2 | -2.9 | 337.2 | 2,312 | 33 | 9.79 | 226.7 | 9.8 | 226.3 | 9.79 | -0.35 | -106.1 | 0 | 0 | 21W08 | 69 | +1.1 | +1.62 | 319.4 | 2,197 | 55 | 17.2 | 376 | 17.1 | 379.1 | 17.3 | +3.09 | +561.8 | 0 | 0 | 21W06 | 67.9 | +1.9 | +2.88 | 490.7 | 3,242 | 55 | 11.2 | 359.5 | 11.1 | 362.3 | 11.2 | +2.8 | +509.1 | 0 | 0 | 21W05 | 66 | -2.1 | -3.08 | 335.4 | 2,231 | 54 | 16.1 | 359.6 | 16.1 | 361.6 | 16.2 | +2.03 | +375.9 | 0 | 0 | 21W04 | 68.1 | +0.3 | +0.44 | 575.5 | 3,851 | 78 | 13.6 | 516.8 | 13.4 | 524.7 | 13.6 | +7.93 | +1,017 | 0 | 0 | 21W03 | 67.8 | -2.2 | -3.14 | 274.2 | 1,885 | 40 | 14.6 | 273.6 | 14.5 | 275.3 | 14.6 | +1.64 | +410 | 0 | 0 | 21W02 | 70 | +0.1 | +0.14 | 329.5 | 2,347 | 43 | 13 | 305.3 | 13 | 306.8 | 13.1 | +1.46 | +339.5 | 0 | 0 | 21W01 | 69.9 | +0.1 | +0.14 | 556.6 | 3,859 | 53 | 9.52 | 366.7 | 9.5 | 368.6 | 9.55 | +1.91 | +360.4 | 0 | 0 | 20W52 | 69.8 | -4.4 | -5.93 | 569.5 | 4,009 | 68 | 11.9 | 485.1 | 12.1 | 487.8 | 12.2 | +2.66 | +391.2 | 0 | 0 | 20W51 | 74.2 | +4.4 | +6.3 | 1,474 | 10,471 | 182 | 12.3 | 1,275 | 12.2 | 1,283 | 12.2 | +8.1 | +445.1 | 1 | 0.07 | 20W50 | 69.8 | -5.9 | -7.79 | 2,707 | 19,732 | 745 | 27.5 | 5,425 | 27.5 | 5,447 | 27.6 | +22.49 | +301.9 | 0 | 0 | 20W49 | 75.7 | +5.8 | +8.3 | 2,646 | 18,430 | 220 | 8.32 | 1,559 | 8.46 | 1,573 | 8.54 | +14.68 | +667.3 | 0 | 0 | 20W48 | 69.9 | +2 | +2.95 | 817 | 5,588 | 124 | 15.2 | 846.1 | 15.1 | 847.8 | 15.2 | +1.71 | +137.9 | 0 | 0 | 20W47 | 67.9 | +5.2 | +8.29 | 1,807 | 11,972 | 291 | 16.1 | 1,952 | 16.3 | 1,955 | 16.3 | +2.56 | +87.97 | 0 | 0 | 20W46 | 62.7 | +1 | +1.62 | 1,310 | 8,172 | 196 | 15 | 1,215 | 14.9 | 1,227 | 15 | +11.96 | +610.2 | 0 | 0 | 20W45 | 61.7 | -3.1 | -4.78 | 1,728 | 11,006 | 418 | 24.2 | 2,662 | 24.2 | 2,675 | 24.3 | +12.54 | +300 | 4 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 64.8 | +7.9 | +13.88 | 1,360 | 8,139 | 317 | 23.3 | 1,887 | 23.2 | 1,901 | 23.4 | +14.47 | +456.5 | 2 | 0.15 | 20W43 | 56.9 | +0.6 | +1.07 | 636.3 | 3,612 | 97 | 15.2 | 548 | 15.2 | 548.9 | 15.2 | +0.95 | +97.94 | 0 | 0 | 20W42 | 56.3 | -9.4 | -14.31 | 1,125 | 6,838 | 235 | 20.9 | 1,420 | 20.8 | 1,418 | 20.7 | -1.67 | -71.06 | 1 | 0.09 | 20W41 | 65.7 | +0.6 | +0.92 | 1,234 | 8,049 | 331 | 26.8 | 2,164 | 26.9 | 2,165 | 26.9 | +1.21 | +36.56 | 1 | 0.08 | 20W40 | 65.1 | +0.4 | +0.62 | 1,246 | 8,032 | 512 | 41.1 | 3,313 | 41.2 | 3,322 | 41.4 | +8.99 | +175.6 | 0 | 0 | 20W39 | 64.7 | +2.3 | +3.69 | 6,140 | 42,141 | 3,324 | 54.1 | 22,907 | 54.4 | 22,957 | 54.5 | +50.65 | +152.4 | 15 | 0.24 | 20W38 | 62.4 | +7.2 | +13.04 | 3,695 | 20,746 | 1,519 | 41.1 | 8,572 | 41.3 | 8,491 | 40.9 | -80.6 | -530.6 | 20 | 0.54 | 20W37 | 55.2 | +4.9 | +9.74 | 2,025 | 10,489 | 351 | 17.3 | 1,834 | 17.5 | 1,844 | 17.6 | +9.84 | +280.3 | 4 | 0.2 | 20W36 | 50.3 | +2.3 | +4.79 | 993.6 | 4,924 | 120 | 12.1 | 590.9 | 12 | 592.8 | 12 | +1.97 | +164.2 | 0 | 0 | 20W35 | 48 | +6.35 | +15.25 | 1,668 | 7,515 | 335 | 20.1 | 1,494 | 19.9 | 1,505 | 20 | +11.37 | +339.4 | 0 | 0 | 20W34 | 41.65 | +4.75 | +12.87 | 2,093 | 8,416 | 395 | 18.9 | 1,586 | 18.8 | 1,597 | 19 | +11.37 | +287.8 | 2 | 0.1 | 20W33 | 36.9 | +3.15 | +9.33 | 1,198 | 4,291 | 142 | 11.8 | 511.1 | 11.9 | 510.8 | 11.9 | -0.38 | -27.11 | 0 | 0 | 20W32 | 33.75 | +0.4 | +1.2 | 562.5 | 1,888 | 59 | 10.5 | 196.4 | 10.4 | 197.8 | 10.5 | +1.43 | +242.4 | 0 | 0 | 20W31 | 33.35 | -0.1 | -0.3 | 379.2 | 1,248 | 36 | 9.49 | 119.4 | 9.56 | 120.1 | 9.62 | +0.7 | +193.1 | 0 | 0 | 20W30 | 33.45 | +0.75 | +2.29 | 1,809 | 6,062 | 45 | 2.49 | 150.3 | 2.48 | 150.3 | 2.48 | -0.04 | -7.778 | 0 | 0 | 20W29 | 32.7 | -0.15 | -0.46 | 3,140 | 10,293 | 22 | 0.7 | 72.29 | 0.7 | 72.76 | 0.71 | +0.48 | +215.9 | 0 | 0 | 20W28 | 32.85 | -0.15 | -0.45 | 1,342 | 4,386 | 27 | 2.01 | 87.83 | 2 | 88.24 | 2.01 | +0.42 | +153.7 | 0 | 0 | 20W27 | 33 | -1.05 | -3.08 | 651 | 2,148 | 32 | 4.92 | 104.9 | 4.88 | 106.2 | 4.94 | +1.23 | +384.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 34.05 | -0.1 | -0.29 | 108 | 367 | 12 | 11.1 | 40.44 | 11 | 40.78 | 11.1 | +0.34 | +287.5 | 0 | 0 | 20W25 | 34.15 | +1.6 | +4.92 | 379.8 | 1,286 | 15 | 3.95 | 50.62 | 3.94 | 50.48 | 3.93 | -0.15 | -100 | 0 | 0 | 20W24 | 32.55 | -0.6 | -1.81 | 267.2 | 871.5 | 24 | 8.98 | 78.16 | 8.97 | 78.92 | 9.06 | +0.76 | +318.8 | 0 | 0 | 20W23 | 33.15 | +2.45 | +7.98 | 571.9 | 1,895 | 58 | 10.1 | 191.7 | 10.1 | 191.8 | 10.1 | +0.06 | +11.21 | 0 | 0 | 20W22 | 30.7 | +1.45 | +4.96 | 428 | 1,288 | 33 | 7.71 | 99.11 | 7.7 | 99.8 | 7.75 | +0.69 | +209.1 | 0 | 0 | 20W21 | 29.25 | +0.55 | +1.92 | 532.8 | 1,556 | 37 | 6.94 | 107.3 | 6.9 | 108.6 | 6.98 | +1.34 | +363.5 | 0 | 0 | 20W20 | 28.7 | +0.7 | +2.5 | 285.3 | 819.2 | 19 | 6.66 | 54.36 | 6.64 | 54.54 | 6.66 | +0.18 | +94.74 | 0 | 0 | 20W19 | 28 | +0.9 | +3.32 | 305.8 | 841.6 | 21 | 6.87 | 58.04 | 6.9 | 58.07 | 6.9 | +0.02 | +11.9 | 0 | 0 | 20W18 | 27.1 | +2 | +7.97 | 360.1 | 955.9 | 16 | 4.44 | 41.8 | 4.37 | 42.39 | 4.43 | +0.58 | +365.6 | 0 | 0 | 20W17 | 25.1 | +0.1 | +0.4 | 210.6 | 521.1 | 17 | 8.07 | 41.46 | 7.96 | 42.25 | 8.11 | +0.78 | +461.8 | 0 | 0 | 20W16 | 25 | +6.3 | +33.69 | 321.5 | 723.4 | 38 | 11.8 | 87.1 | 12 | 89.73 | 12.4 | +2.62 | +690.8 | 0 | 0 | 20W15 | 18.7 | +1.8 | +10.65 | 133.2 | 247.7 | 9 | 6.76 | 16.64 | 6.72 | 16.91 | 6.83 | +0.27 | +300 | 0 | 0 | 20W14 | 16.9 | -1 | -5.59 | 41.06 | 69.89 | 7 | 17 | 11.74 | 16.8 | 11.94 | 17.1 | +0.2 | +278.6 | 0 | 0 | 20W13 | 17.9 | -0.1 | -0.56 | 125 | 221.4 | 2 | 1.6 | 3.38 | 1.53 | 3.42 | 1.54 | +0.04 | +175 | 0 | 0 | 20W12 | 18 | -3.35 | -15.69 | 143.2 | 265.6 | 7 | 4.89 | 11.86 | 4.47 | 12.45 | 4.69 | +0.58 | +835.7 | 0 | 0 | 20W11 | 21.35 | -3.05 | -12.5 | 122.5 | 277.2 | 6 | 4.9 | 13 | 4.69 | 13.24 | 4.78 | +0.24 | +400 | 0 | 0 | 20W10 | 24.4 | -0.2 | -0.81 | 115.8 | 289.4 | 4 | 3.45 | 10.09 | 3.49 | 10.09 | 3.48 | 0 | -12.5 | 0 | 0 | 20W09 | 24.6 | -0.3 | -1.2 | 94.15 | 236.2 | 3 | 3.19 | 7.51 | 3.18 | 7.58 | 3.21 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 24.9 | +0.75 | +3.11 | 101.5 | 249 | 7 | 6.9 | 17.05 | 6.85 | 17.2 | 6.91 | +0.14 | +207.1 | 0 | 0 | 20W07 | 24.15 | -0.45 | -1.83 | 58.13 | 142.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W06 | 24.6 | -1.1 | -4.28 | 46.07 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W05 | 25.7 | -0.9 | -3.38 | 58 | 149.7 | 5 | 8.62 | 12.84 | 8.58 | 13.02 | 8.7 | +0.18 | +370 | 0 | 0 | 20W04 | 26.6 | +0.05 | +0.19 | 10 | 26.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 26.55 | -0.15 | -0.56 | 89.25 | 234.7 | 3 | 3.36 | 7.87 | 3.35 | 8 | 3.41 | +0.13 | +433.3 | 0 | 0 | 20W02 | 26.7 | +0.2 | +0.75 | 140.1 | 373.9 | 4 | 2.86 | 10.6 | 2.83 | 10.6 | 2.84 | +0.01 | +25 | 0 | 0 | 20W01 | 26.5 | +0.2 | +0.76 | 191.6 | 509 | 31 | 16.2 | 80.38 | 15.8 | 82.34 | 16.2 | +1.96 | +633.9 | 0 | 0 | 19W52 | 26.3 | +3.3 | +14.35 | 305 | 784.5 | 40 | 13.1 | 101 | 12.9 | 104.6 | 13.3 | +3.62 | +903.8 | 0 | 0 | 19W51 | 23 | 0 | 0 | 39.36 | 91.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 23 | 0 | 0 | 72.75 | 165.9 | 4 | 5.5 | 8.7 | 5.25 | 9.02 | 5.44 | +0.32 | +812.5 | 0 | 0 | 19W49 | 23 | +0.85 | +3.84 | 38.41 | 88.02 | 1 | 2.6 | 2.29 | 2.6 | 2.3 | 2.61 | +0.01 | +100 | 1 | 2.6 | 19W48 | 22.15 | -1.35 | -5.74 | 76.34 | 174.4 | 12 | 15.7 | 26.92 | 15.4 | 27.56 | 15.8 | +0.64 | +529.2 | 0 | 0 | 19W47 | 23.5 | +0.4 | +1.73 | 16.59 | 38.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 23.1 | -0.75 | -3.14 | 34.01 | 78.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 23.85 | +0.05 | +0.21 | 40.73 | 97.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 23.8 | +0.4 | +1.71 | 66.48 | 158.8 | 2 | 3.01 | 4.72 | 2.97 | 4.77 | 3 | +0.05 | +250 | 0 | 0 | 19W43 | 23.4 | 0 | 0 | 120.2 | 284 | 8 | 6.65 | 18.88 | 6.65 | 18.83 | 6.63 | -0.04 | -56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 23.4 | +0.45 | +1.96 | 221.2 | 516.4 | 16 | 7.23 | 37.26 | 7.22 | 37.64 | 7.29 | +0.37 | +231.2 | 0 | 0 | 19W41 | 22.95 | +0.35 | +1.55 | 83.12 | 190 | 3 | 3.61 | 6.88 | 3.62 | 6.92 | 3.64 | +0.04 | +116.7 | 0 | 0 | 19W40 | 22.6 | -0.2 | -0.88 | 75.14 | 170.5 | 2 | 2.66 | 4.56 | 2.67 | 4.58 | 2.69 | +0.02 | +100 | 0 | 0 | 19W39 | 22.8 | -0.95 | -4 | 79.87 | 180.6 | 6 | 7.51 | 13.34 | 7.39 | 13.5 | 7.47 | +0.16 | +258.3 | 0 | 0 | 19W38 | 23.75 | +0.85 | +3.71 | 45.26 | 105.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 22.9 | -0.6 | -2.55 | 47.03 | 107.7 | 5 | 10.6 | 11.4 | 10.6 | 11.54 | 10.7 | +0.15 | +300 | 0 | 0 | 19W36 | 23.5 | -0.4 | -1.67 | 68.1 | 161.3 | 1 | 1.47 | 2.4 | 1.48 | 2.35 | 1.46 | -0.04 | -450 | 0 | 0 | 19W35 | 23.9 | +0.45 | +1.92 | 50.75 | 119.3 | 2 | 3.94 | 4.7 | 3.94 | 4.78 | 4.01 | +0.08 | +375 | 0 | 0 | 19W34 | 23.45 | +0.25 | +1.08 | 68.73 | 159.9 | 5 | 7.27 | 11.5 | 7.19 | 11.56 | 7.23 | +0.06 | +120 | 0 | 0 | 19W33 | 23.2 | +0.65 | +2.88 | 84.07 | 195.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W32 | 22.55 | -0.65 | -2.8 | 79.05 | 182.6 | 4 | 5.06 | 9.01 | 4.93 | 9.02 | 4.94 | +0.01 | +25 | 0 | 0 | 19W31 | 23.2 | -0.75 | -3.13 | 11.65 | 27.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 23.95 | -0.6 | -2.44 | 76.86 | 186.6 | 4 | 5.2 | 9.66 | 5.18 | 9.72 | 5.21 | +0.06 | +150 | 0 | 0 | 19W29 | 24.55 | -0.1 | -0.41 | 81.55 | 202.8 | 6 | 7.36 | 14.91 | 7.35 | 14.97 | 7.38 | +0.06 | +100 | 0 | 0 | 19W28 | 24.65 | -0.25 | -1 | 44.98 | 112 | 1 | 2.22 | 2.48 | 2.21 | 2.46 | 2.19 | -0.02 | -200 | 0 | 0 | 19W27 | 24.9 | -0.45 | -1.78 | 94.05 | 238.1 | 16 | 17 | 40.1 | 16.8 | 40.92 | 17.2 | +0.83 | +518.8 | 0 | 0 | 19W26 | 25.35 | +0.35 | +1.4 | 93.38 | 239 | 17 | 18.2 | 42.96 | 18 | 43.61 | 18.2 | +0.65 | +382.4 | 0 | 0 | 19W25 | 25 | +0.75 | +3.09 | 94.74 | 235.9 | 10 | 10.6 | 24.72 | 10.5 | 24.93 | 10.6 | +0.2 | +205 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 24.25 | -0.35 | -1.42 | 32.2 | 79.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W23 | 24.6 | -0.2 | -0.81 | 15.14 | 37.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 24.8 | -0.15 | -0.6 | 79.52 | 199.9 | 19 | 23.9 | 47.1 | 23.6 | 47.96 | 24 | +0.86 | +452.6 | 0 | 0 | 19W21 | 24.95 | +0.3 | +1.22 | 125.1 | 315.8 | 19 | 15.2 | 47.46 | 15 | 48.31 | 15.3 | +0.85 | +447.4 | 0 | 0 | 19W20 | 24.65 | +0.15 | +0.61 | 45.06 | 111.8 | 2 | 4.44 | 4.96 | 4.44 | 4.88 | 4.37 | -0.08 | -400 | 0 | 0 | 19W19 | 24.5 | -0.6 | -2.39 | 181.6 | 458.2 | 35 | 19.3 | 87.1 | 19 | 88.3 | 19.3 | +1.19 | +340 | 0 | 0 | 19W18 | 25.1 | +0.2 | +0.8 | 202 | 513 | 25 | 12.4 | 62.7 | 12.2 | 63.63 | 12.4 | +0.94 | +374 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|