| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 55.9 | +0.4 | +0.72% | 2.15% | 56 | 56.6 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 3,222萬 | 1,144 | 0.5張/筆 | 56.08元 | 1.62 | 14.93 | 959.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 605 | 3,409萬 | 1,786 | 0.3張/筆 | 56.37元 | -0.5 (-0.89%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.72%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 56.3 | +12.2 | +27.66 | 50 | 2,683 | 7.04 | 14.1 | 386.6 | 14.4 | 387.8 | 14.5 | +1.25 | +177.8 | 0.02 | 0.04 | 2023 | 44.1 | +13.95 | +46.27 | 138.2 | 4,696 | 9.05 | 6.55 | 310.1 | 6.6 | 310.5 | 6.61 | +0.4 | +43.76 | 0.02 | 0.01 | 2022 | 30.15 | -2.6 | -7.94 | 125.5 | 4,014 | 11 | 8.77 | 348.6 | 8.69 | 349.3 | 8.7 | +0.72 | +65.72 | 0.04 | 0.04 | 2021 | 32.75 | +5.8 | +21.52 | 355.6 | 11,295 | 39.45 | 11.1 | 1,281 | 11.3 | 1,284 | 11.4 | +3.65 | +92.54 | 0.07 | 0.02 | 2020 | 26.95 | +5.8 | +27.42 | 501.9 | 11,977 | 45.59 | 9.08 | 1,109 | 9.26 | 1,111 | 9.27 | +2.15 | +47.22 | 0.15 | 0.03 | 2019 | 21.15 | +1.55 | +7.91 | 257.8 | 5,403 | 17.8 | 6.9 | 383.2 | 7.09 | 383.6 | 7.1 | +0.35 | +19.76 | 0.06 | 0.02 | 2018 | 19.6 | +1.6 | +8.89 | 379.8 | 8,601 | 40.15 | 10.6 | 954.3 | 11.1 | 956.7 | 11.1 | +2.38 | +59.4 | 0.29 | 0.08 | 2017 | 18 | -1.45 | -7.46 | 155.4 | 2,993 | 6.18 | 3.98 | 124.5 | 4.16 | 125.3 | 4.19 | +0.83 | +134.8 | 2.25 | 1.45 | 2016 | 19.45 | +5.05 | +35.07 | 69.62 | 1,249 | 2.88 | 4.3 | 54.99 | 4.54 | 55.45 | 4.58 | +0.46 | +159.7 | 1.28 | 1.84 | 2015 | 14.4 | -5.95 | -29.24 | 58.36 | 1,072 | | | | | | | | | 0.21 | 0.36 | 2014 | 20.35 | -7.75 | -27.58 | 112 | 2,829 | | | | | | | | | 1.26 | 1.12 | 2013 | 28.1 | +7.9 | +39.11 | 222.2 | 5,860 | | | | | | | | | 6.42 | 2.89 | 2012 | 20.2 | +3.2 | +18.82 | 126.1 | 2,387 | | | | | | | | | 5.71 | 4.52 | 2011 | 17 | -2.4 | -12.37 | 294 | 5,555 | | | | | | | | | 16.15 | 5.49 | 2010 | 19.4 | -1.4 | -6.73 | 330.4 | 6,359 | | | | | | | | | 34.24 | 10.37 | 2009 | 20.8 | +8.85 | +74.06 | 944.1 | 19,165 | | | | | | | | | 122.8 | 13 | 2008 | 11.95 | -3.45 | -22.4 | 1,138 | 22,803 | | | | | | | | | 178.8 | 15.72 | 2007 | 15.4 | +2.1 | +15.79 | 570.8 | 8,213 | | | | | | | | | 57.91 | 10.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 13.3 | +5.6 | +72.73 | 897.7 | 10,593 | | | | | | | | | 130.4 | 14.52 | 2005 | 7.7 | -5 | -39.37 | 531.2 | 5,064 | | | | | | | | | 62.53 | 11.77 | 2004 | 12.7 | +5.05 | +66.01 | 2,449 | 28,662 | | | | | | | | | 424.7 | 17.34 | 2003 | 7.65 | +2.35 | +44.34 | 810.8 | 5,229 | | | | | | | | | 105.9 | 13.06 | 2002 | 5.3 | -1.3 | -19.7 | 527.1 | 3,729 | | | | | | | | | 50.37 | 9.55 | 2001 | 6.6 | -0.1 | -1.49 | 58.48 | 384.9 | | | | | | | | | 0.34 | 0.59 | 2000 | 6.7 | -2.05 | -23.43 | 200.2 | 1,967 | | | | | | | | | 9.6 | 4.79 | 1999 | 8.75 | -6.55 | -42.81 | 584 | 8,161 | | | | | | | | | | | 1998 | 15.3 | -19.99 | -56.64 | 978.6 | 27,013 | | | | | | | | | | | 1997 | 35.29 | +2.59 | +7.92 | 1,966 | 74,496 | | | | | | | | | | | 1996 | 32.7 | +4.2 | +14.74 | 446.3 | 13,261 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|