| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 55.9 | +0.4 | +0.72% | 2.15% | 56 | 56.6 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 3,222萬 | 1,144 | 0.5張/筆 | 56.08元 | 1.62 | 14.93 | 959.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 605 | 3,409萬 | 1,786 | 0.3張/筆 | 56.37元 | -0.5 (-0.89%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.72%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 56.3 | -0.8 | -1.4 | 26.47 | 1,517 | 4.69 | 17.7 | 267.6 | 17.6 | 268.6 | 17.7 | +1.01 | +215.8 | 0.02 | 0.08 | 24Q1 | 57.1 | +13 | +29.48 | 23.53 | 1,166 | 2.35 | 9.98 | 119 | 10.2 | 119.2 | 10.2 | +0.24 | +102 | 0 | 0 | 23Q4 | 44.1 | +10.9 | +32.83 | 31 | 1,198 | 2.66 | 8.59 | 102.8 | 8.58 | 103 | 8.6 | +0.23 | +85.76 | 0 | 0 | 23Q3 | 33.2 | +0.3 | +0.91 | 26.84 | 883.5 | 1.68 | 6.27 | 55.23 | 6.25 | 55.38 | 6.27 | +0.15 | +89.95 | 0 | 0.01 | 23Q2 | 32.9 | -0.5 | -1.5 | 53.68 | 1,751 | 3.07 | 5.72 | 98.82 | 5.64 | 98.79 | 5.64 | -0.03 | -10.2 | 0.01 | 0.01 | 23Q1 | 33.4 | +3.25 | +10.78 | 26.63 | 863.8 | 1.63 | 6.13 | 53.3 | 6.17 | 53.35 | 6.18 | +0.05 | +29.12 | 0.01 | 0.03 | 22Q4 | 30.15 | -1.15 | -3.67 | 20.62 | 615.2 | 2.16 | 10.5 | 64.43 | 10.5 | 64.58 | 10.5 | +0.15 | +68.89 | 0 | 0 | 22Q3 | 31.3 | +2.05 | +7.01 | 21.95 | 667 | 2.16 | 9.84 | 65.42 | 9.81 | 65.68 | 9.85 | +0.25 | +118.1 | 0 | 0 | 22Q2 | 29.25 | -5.8 | -16.55 | 40.15 | 1,278 | 3.57 | 8.9 | 113.5 | 8.88 | 113.7 | 8.9 | +0.2 | +55.71 | 0.04 | 0.1 | 22Q1 | 35.05 | +2.3 | +7.02 | 42.74 | 1,453 | 3.11 | 7.27 | 105.2 | 7.24 | 105.3 | 7.25 | +0.12 | +38.64 | 0 | 0 | 21Q4 | 32.75 | +2.9 | +9.72 | 33.64 | 1,054 | 2.56 | 7.59 | 79.56 | 7.55 | 79.65 | 7.56 | +0.09 | +34.66 | 0.01 | 0.02 | 21Q3 | 29.85 | -4.8 | -13.85 | 69.64 | 2,204 | 6.5 | 9.33 | 205 | 9.3 | 204.9 | 9.3 | -0.12 | -17.79 | 0 | 0 | 21Q2 | 34.65 | +2.3 | +7.11 | 140.3 | 4,816 | 20.53 | 14.6 | 702.7 | 14.6 | 706.1 | 14.7 | +3.39 | +165.3 | 0.04 | 0.03 | 21Q1 | 32.35 | +5.4 | +20.04 | 112 | 3,222 | 9.88 | 8.82 | 293.5 | 9.11 | 293.8 | 9.12 | +0.29 | +28.97 | 0.02 | 0.02 | 20Q4 | 26.95 | +2.35 | +9.55 | 138.7 | 3,699 | 13.76 | 9.92 | 369.7 | 9.99 | 369.7 | 9.99 | 0 | +0.015 | 0.04 | 0.03 | 20Q3 | 24.6 | +2 | +8.85 | 186.9 | 4,524 | 19.97 | 10.7 | 486.9 | 10.8 | 488.1 | 10.8 | +1.25 | +62.38 | 0.09 | 0.05 | 20Q2 | 22.6 | +3.1 | +15.9 | 66.72 | 1,447 | 4.49 | 6.73 | 98.5 | 6.81 | 98.99 | 6.84 | +0.5 | +110.6 | 0.01 | 0.02 | 20Q1 | 19.5 | -1.65 | -7.8 | 109.6 | 2,307 | 7.37 | 6.72 | 153.6 | 6.66 | 154.1 | 6.68 | +0.41 | +55.67 | 0.01 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 21.15 | +0.75 | +3.68 | 51.19 | 1,059 | 1.86 | 3.64 | 38.84 | 3.67 | 38.87 | 3.67 | +0.03 | +17.11 | 0 | 0 | 19Q3 | 20.4 | -1.55 | -7.06 | 68.23 | 1,414 | 3.74 | 5.48 | 80.41 | 5.69 | 80.41 | 5.69 | 0 | +0.588 | 0.03 | 0.04 | 19Q2 | 21.95 | +0.25 | +1.15 | 81.67 | 1,760 | 9.24 | 11.3 | 201.3 | 11.4 | 201.4 | 11.4 | +0.1 | +10.35 | 0.02 | 0.02 | 19Q1 | 21.7 | +2.1 | +10.71 | 56.66 | 1,170 | 2.95 | 5.21 | 62.61 | 5.35 | 62.83 | 5.37 | +0.22 | +75.12 | 0.02 | 0.03 | 18Q4 | 19.6 | -1.55 | -7.33 | 58.09 | 1,125 | 3.25 | 5.6 | 62.51 | 5.56 | 62.78 | 5.58 | +0.27 | +83.4 | 0.03 | 0.05 | 18Q3 | 21.15 | -2.15 | -9.23 | 68.2 | 1,491 | 3.35 | 4.91 | 73.07 | 4.9 | 73.2 | 4.91 | +0.12 | +36.79 | 0.01 | 0.02 | 18Q2 | 23.3 | +2.65 | +12.83 | 216 | 5,268 | 32.58 | 15.1 | 799.8 | 15.2 | 801.7 | 15.2 | +1.94 | +59.47 | 0.24 | 0.11 | 18Q1 | 20.65 | +2.65 | +14.72 | 37.56 | 717.5 | 0.97 | 2.57 | 18.96 | 2.64 | 19.01 | 2.65 | +0.05 | +54.66 | 0 | 0.01 | 17Q4 | 18 | +0.55 | +3.15 | 19.72 | 349.4 | 0.27 | 1.38 | 4.86 | 1.39 | 4.88 | 1.4 | +0.02 | +57.33 | 0 | 0 | 17Q3 | 17.45 | -2.5 | -12.53 | 35.35 | 640.6 | 0.18 | 0.52 | 3.27 | 0.51 | 3.28 | 0.51 | +0.01 | +35.14 | 0 | 0 | 17Q2 | 19.95 | -0.3 | -1.48 | 30.98 | 608.6 | 0.35 | 1.12 | 6.81 | 1.12 | 6.82 | 1.12 | +0.01 | +26.66 | 0.01 | 0.03 | 17Q1 | 20.25 | +0.8 | +4.11 | 69.38 | 1,394 | 5.38 | 7.75 | 109.5 | 7.86 | 110.3 | 7.91 | +0.8 | +149.2 | 2.24 | 3.23 | 16Q4 | 19.45 | +2.25 | +13.08 | 36.35 | 707.6 | 2.34 | 6.43 | 45.91 | 6.49 | 46.4 | 6.56 | +0.49 | +209.3 | 1.18 | 3.24 | 16Q3 | 17.2 | +0.6 | +3.61 | 14.17 | 238.3 | 0.34 | 2.38 | 5.79 | 2.43 | 5.75 | 2.41 | -0.04 | -128.6 | 0.01 | 0.09 | 16Q2 | 16.6 | +0.75 | +4.73 | 8.52 | 137.8 | 0.12 | 1.43 | 1.98 | 1.44 | 1.99 | 1.44 | +0.01 | +48.77 | 0.05 | 0.59 | 16Q1 | 15.85 | +1.45 | +10.07 | 10.58 | 164.9 | 0.08 | 1.05 | 1.31 | 1.04 | 1.32 | 1.04 | +0.01 | +96.95 | 0.04 | 0.35 | 15Q4 | 14.4 | +0.4 | +2.86 | 5.51 | 80.27 | | | | | | | | | 0.04 | 0.8 | 15Q3 | 14 | -5.05 | -26.51 | 14.74 | 232 | | | | | | | | | 0.09 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 19.05 | -1.35 | -6.62 | 22.82 | 451.8 | | | | | | | | | 0.03 | 0.13 | 15Q1 | 20.4 | +0.05 | +0.25 | 15.3 | 307.5 | | | | | | | | | 0.05 | 0.3 | 14Q4 | 20.35 | -1 | -4.68 | 19.54 | 402.1 | | | | | | | | | 0.19 | 0.99 | 14Q3 | 21.35 | -5.8 | -21.36 | 34.74 | 817.4 | | | | | | | | | 0.28 | 0.81 | 14Q2 | 27.15 | -1.2 | -4.23 | 26.95 | 759.6 | | | | | | | | | 0.14 | 0.5 | 14Q1 | 28.35 | +0.25 | +0.89 | 30.76 | 850.3 | | | | | | | | | 0.65 | 2.1 | 13Q4 | 28.1 | +1.9 | +7.25 | 33.41 | 923.4 | | | | | | | | | 1.64 | 4.92 | 13Q3 | 26.2 | -1.1 | -4.03 | 49.65 | 1,368 | | | | | | | | | 1.57 | 3.17 | 13Q2 | 27.3 | +3.15 | +13.04 | 92.52 | 2,542 | | | | | | | | | 1.75 | 1.89 | 13Q1 | 24.15 | +3.95 | +19.55 | 46.65 | 1,027 | | | | | | | | | 1.46 | 3.12 | 12Q4 | 20.2 | +1 | +5.21 | 29.85 | 578.1 | | | | | | | | | 2.09 | 7.01 | 12Q3 | 19.2 | -0.65 | -3.27 | 34.97 | 655.1 | | | | | | | | | 1.51 | 4.32 | 12Q2 | 19.85 | +0.4 | +2.06 | 23.97 | 455.2 | | | | | | | | | 0.15 | 0.63 | 12Q1 | 19.45 | +2.45 | +14.41 | 37.34 | 698.2 | | | | | | | | | 1.95 | 5.23 | 11Q4 | 17 | +0.05 | +0.29 | 16.72 | 289 | | | | | | | | | 0.31 | 1.88 | 11Q3 | 16.95 | -2.75 | -13.96 | 62.88 | 1,124 | | | | | | | | | 1.68 | 2.67 | 11Q2 | 19.7 | +0.75 | +3.96 | 114.4 | 2,222 | | | | | | | | | 3.59 | 3.14 | 11Q1 | 18.95 | -0.45 | -2.32 | 99.96 | 1,919 | | | | | | | | | 10.57 | 10.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 19.4 | +2.25 | +13.12 | 113.5 | 2,131 | | | | | | | | | 12.84 | 11.32 | 10Q3 | 17.15 | -1.6 | -8.53 | 65.27 | 1,174 | | | | | | | | | 5.7 | 8.73 | 10Q2 | 18.75 | +0.15 | +0.81 | 62.61 | 1,176 | | | | | | | | | 6.83 | 10.91 | 10Q1 | 18.6 | -2.2 | -10.58 | 88.99 | 1,878 | | | | | | | | | 8.87 | 9.97 | 09Q4 | 20.8 | -1.8 | -7.96 | 105.8 | 2,365 | | | | | | | | | 6.9 | 6.52 | 09Q3 | 22.6 | -0.2 | -0.88 | 242 | 5,663 | | | | | | | | | 28.65 | 11.84 | 09Q2 | 22.8 | +8.95 | +64.62 | 437.8 | 9,156 | | | | | | | | | 68.19 | 15.57 | 09Q1 | 13.85 | +1.9 | +15.9 | 158.4 | 1,980 | | | | | | | | | 19.03 | 12.01 | 08Q4 | 11.95 | +0.1 | +0.84 | 241.5 | 2,888 | | | | | | | | | 13.6 | 5.63 | 08Q3 | 11.85 | -7.4 | -38.44 | 309 | 5,715 | | | | | | | | | 62.36 | 20.18 | 08Q2 | 19.25 | -3.75 | -16.3 | 468.2 | 11,937 | | | | | | | | | 82.33 | 17.58 | 08Q1 | 23 | +7.6 | +49.35 | 118.9 | 2,264 | | | | | | | | | 20.55 | 17.28 | 07Q4 | 15.4 | -0.15 | -0.96 | 50.21 | 742.6 | | | | | | | | | 2.17 | 4.33 | 07Q3 | 15.55 | +3 | +23.9 | 289.6 | 4,525 | | | | | | | | | 32.56 | 11.24 | 07Q2 | 12.55 | +1.1 | +9.61 | 78.81 | 979.7 | | | | | | | | | 5.32 | 6.75 | 07Q1 | 11.45 | -1.85 | -13.91 | 152.2 | 1,965 | | | | | | | | | 17.86 | 11.74 | 06Q4 | 13.3 | +4.25 | +46.96 | 532.8 | 7,051 | | | | | | | | | 99.86 | 18.74 | 06Q3 | 9.05 | 0 | 0 | 82.65 | 774.2 | | | | | | | | | 8.29 | 10.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 9.05 | +1.14 | +14.41 | 212.3 | 2,218 | | | | | | | | | 17.63 | 8.31 | 06Q1 | 7.91 | +0.21 | +2.73 | 69.95 | 549.8 | | | | | | | | | 4.59 | 6.56 | 05Q4 | 7.7 | -0.1 | -1.28 | 73.27 | 530.5 | | | | | | | | | 6.28 | 8.57 | 05Q3 | 7.8 | -1.25 | -13.81 | 59.76 | 520.4 | | | | | | | | | 4.99 | 8.34 | 05Q2 | 9.05 | -0.1 | -1.09 | 142.4 | 1,345 | | | | | | | | | 17.04 | 11.96 | 05Q1 | 9.15 | -3.55 | -27.95 | 255.7 | 2,668 | | | | | | | | | 34.23 | 13.39 | 04Q4 | 12.7 | -0.65 | -4.87 | 770.6 | 10,709 | | | | | | | | | 118 | 15.32 | 04Q3 | 13.35 | +4.1 | +44.32 | 498.6 | 5,700 | | | | | | | | | 99.86 | 20.03 | 04Q2 | 9.25 | -0.75 | -7.5 | 596.7 | 6,214 | | | | | | | | | 106.9 | 17.92 | 04Q1 | 10 | +2.35 | +30.72 | 583.1 | 6,039 | | | | | | | | | 99.88 | 17.13 | 03Q4 | 7.65 | +1.1 | +16.79 | 201.8 | 1,522 | | | | | | | | | 23.94 | 11.86 | 03Q3 | 6.55 | +0.85 | +14.91 | 190.3 | 1,225 | | | | | | | | | 20.26 | 10.64 | 03Q2 | 5.7 | 0 | 0 | 180.2 | 999.5 | | | | | | | | | 16.95 | 9.41 | 03Q1 | 5.7 | +0.4 | +7.55 | 238.5 | 1,483 | | | | | | | | | 44.73 | 18.76 | 02Q4 | 5.3 | +1.01 | +23.54 | 166 | 850.9 | | | | | | | | | 17.44 | 10.51 | 02Q3 | 4.29 | -1.66 | -27.9 | 75.28 | 384.3 | | | | | | | | | 6.68 | 8.88 | 02Q2 | 5.95 | -0.6 | -9.16 | 277.1 | 2,438 | | | | | | | | | 25.99 | 9.38 | 02Q1 | 6.55 | -0.05 | -0.76 | 8.77 | 55.07 | | | | | | | | | 0.25 | 2.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 6.6 | +1 | +17.86 | 17.1 | 99.78 | | | | | | | | | 0.12 | 0.71 | 01Q3 | 5.6 | -0.15 | -2.61 | 7.19 | 39.03 | | | | | | | | | 0.22 | 3.12 | 01Q2 | 5.75 | -0.5 | -8 | 4.7 | 27.26 | | | | | | | | | 0 | 0 | 01Q1 | 6.25 | -0.45 | -6.72 | 29.49 | 218.8 | | | | | | | | | 0 | 0 | 00Q4 | 6.7 | +0.85 | +14.53 | 21.78 | 128.8 | | | | | | | | | 0.11 | 0.5 | 00Q3 | 5.85 | -3 | -33.9 | 25.02 | 163.4 | | | | | | | | | 0.72 | 2.86 | 00Q2 | 8.85 | -1.7 | -16.11 | 29.86 | 270.7 | | | | | | | | | 0.83 | 2.78 | 00Q1 | 10.55 | +1.8 | +20.57 | 123.5 | 1,404 | | | | | | | | | 7.94 | 6.43 | 99Q4 | 8.75 | -2.45 | -21.88 | 84.24 | 833.4 | | | | | | | | | | | 99Q3 | 11.2 | -0.85 | -7.05 | 106.3 | 1,208 | | | | | | | | | | | 99Q2 | 12.05 | -3.85 | -24.21 | 219.5 | 3,513 | | | | | | | | | | | 99Q1 | 15.9 | +0.6 | +3.92 | 173.9 | 2,607 | | | | | | | | | | | 98Q4 | 15.3 | -4 | -20.73 | 238.4 | 4,727 | | | | | | | | | | | 98Q3 | 19.3 | -8.7 | -31.07 | 231.1 | 4,889 | | | | | | | | | | | 98Q2 | 28 | -7.4 | -20.9 | 152.7 | 4,620 | | | | | | | | | | | 98Q1 | 35.4 | +0.11 | +0.31 | 356.4 | 12,778 | | | | | | | | | | | 97Q4 | 35.29 | -2.21 | -5.89 | 510.4 | 17,077 | | | | | | | | | | | 97Q3 | 37.5 | +0.1 | +0.27 | 811.4 | 32,140 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 37.4 | -6.7 | -15.19 | 301.5 | 11,925 | | | | | | | | | | | 97Q1 | 44.1 | +11.4 | +34.86 | 342.3 | 13,353 | | | | | | | | | | | 96Q4 | 32.7 | +4.8 | +17.2 | 227.5 | 6,489 | | | | | | | | | | | 96Q3 | 27.9 | -4.39 | -13.6 | 161.7 | 5,083 | | | | | | | | | | | 96Q2 | 32.29 | +3.69 | +12.9 | 45.99 | 1,379 | | | | | | | | | | | 96Q1 | 28.6 | +0.1 | +0.35 | 11.13 | 309.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|