| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 55.9 | +0.4 | +0.72% | 2.15% | 56 | 56.6 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 3,222萬 | 1,144 | 0.5張/筆 | 56.08元 | 1.62 | 14.93 | 959.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 605 | 3,409萬 | 1,786 | 0.3張/筆 | 56.37元 | -0.5 (-0.89%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.72%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 56.3 | -0.9 | -1.57 | 5,123 | 29,330 | 1,597 | 31.2 | 9,146 | 31.2 | 9,179 | 31.3 | +33.83 | +211.8 | 0 | 0 | 24W16 | 57.2 | +0.5 | +0.88 | 6,142 | 35,065 | 1,351 | 22 | 7,703 | 22 | 7,730 | 22 | +27.12 | +200.7 | 0 | 0 | 24W15 | 56.7 | -1.7 | -2.91 | 11,898 | 67,991 | 1,240 | 10.4 | 7,010 | 10.3 | 7,050 | 10.4 | +40.67 | +328 | 20 | 0.17 | 24W14 | 58.4 | +1.3 | +2.28 | 3,312 | 19,279 | 499 | 15.1 | 2,898 | 15 | 2,898 | 15 | -0.46 | -9.218 | 0 | 0 | 24W13 | 57.1 | +3 | +5.55 | 2,939 | 16,325 | 431 | 14.7 | 2,400 | 14.7 | 2,401 | 14.7 | +0.45 | +10.44 | 0 | 0 | 24W12 | 54.1 | +3.1 | +6.08 | 2,755 | 14,742 | 328 | 11.9 | 1,756 | 11.9 | 1,757 | 11.9 | +1 | +30.49 | 0 | 0 | 24W11 | 51 | +0.1 | +0.2 | 1,416 | 7,240 | 136 | 9.6 | 695.7 | 9.61 | 695.9 | 9.61 | +0.19 | +13.97 | 0 | 0 | 24W10 | 50.9 | +1.4 | +2.83 | 3,416 | 17,320 | 543 | 15.9 | 2,760 | 15.9 | 2,772 | 16 | +11.88 | +218.7 | 0 | 0 | 24W09 | 49.5 | -0.1 | -0.2 | 905.4 | 4,464 | 83 | 9.17 | 409.8 | 9.18 | 410.4 | 9.19 | +0.68 | +81.93 | 0 | 0 | 24W08 | 49.6 | +0.7 | +1.43 | 1,439 | 7,120 | 77 | 5.35 | 380.6 | 5.34 | 381.1 | 5.35 | +0.52 | +66.88 | 0 | 0 | 24W07 | 48.9 | +0.65 | +1.35 | 774.5 | 3,712 | 86 | 11.1 | 410.2 | 11 | 411.9 | 11.1 | +1.68 | +195.3 | 0 | 0 | 24W06 | 48.25 | -1 | -2.03 | 787.5 | 3,841 | 42 | 5.33 | 204.8 | 5.33 | 205.6 | 5.35 | +0.79 | +186.9 | 0 | 0 | 24W05 | 49.25 | +2.8 | +6.03 | 2,912 | 13,884 | 244 | 8.38 | 1,163 | 8.38 | 1,165 | 8.39 | +2.22 | +90.78 | 0 | 0 | 24W04 | 46.45 | +1.35 | +2.99 | 1,830 | 8,480 | 175 | 9.57 | 809.5 | 9.55 | 811.6 | 9.57 | +2.06 | +117.4 | 0 | 0 | 24W03 | 45.1 | 0 | 0 | 1,664 | 7,475 | 82 | 4.93 | 368.2 | 4.92 | 368.2 | 4.93 | +0.08 | +9.756 | 0 | 0 | 24W02 | 45.1 | +0.95 | +2.15 | 1,766 | 7,941 | 97 | 5.49 | 434.3 | 5.47 | 436.8 | 5.5 | +2.52 | +259.3 | 0 | 0 | 24W01 | 44.15 | +0.05 | +0.11 | 923.2 | 4,068 | 24 | 2.6 | 105.8 | 2.6 | 105.8 | 2.6 | -0.08 | -35.42 | 0 | 0 | 23W52 | 44.1 | +0.05 | +0.11 | 1,053 | 4,651 | 92 | 8.73 | 407.1 | 8.75 | 407.1 | 8.75 | -0.04 | -4.891 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 44.05 | +0.05 | +0.11 | 1,289 | 5,663 | 39 | 3.03 | 171.3 | 3.03 | 171.4 | 3.03 | +0.12 | +32.05 | 0 | 0 | 23W50 | 44 | +0.35 | +0.8 | 1,284 | 5,646 | 160 | 12.5 | 703.9 | 12.5 | 704.1 | 12.5 | +0.16 | +10 | 0 | 0 | 23W49 | 43.65 | +0.95 | +2.22 | 1,461 | 6,299 | 89 | 6.09 | 383.6 | 6.09 | 383.4 | 6.09 | -0.3 | -33.15 | 0 | 0 | 23W48 | 42.7 | -0.6 | -1.39 | 1,169 | 5,014 | 129 | 11 | 555.1 | 11.1 | 554.6 | 11.1 | -0.52 | -40.31 | 0 | 0 | 23W47 | 43.3 | +1.25 | +2.97 | 2,104 | 8,964 | 219 | 10.4 | 932.5 | 10.4 | 935 | 10.4 | +2.52 | +115.1 | 0 | 0 | 23W46 | 42.05 | +1.7 | +4.21 | 4,154 | 17,023 | 371 | 8.93 | 1,514 | 8.9 | 1,517 | 8.91 | +3.04 | +81.94 | 0 | 0 | 23W45 | 40.35 | +0.85 | +2.15 | 1,432 | 5,723 | 131 | 9.15 | 520.4 | 9.09 | 522.5 | 9.13 | +2.17 | +165.6 | 0 | 0 | 23W44 | 39.5 | +4.9 | +14.16 | 4,102 | 16,046 | 306 | 7.46 | 1,187 | 7.4 | 1,192 | 7.43 | +4.26 | +139.1 | 1 | 0.02 | 23W42 | 34.6 | +0.45 | +1.32 | 8,404 | 29,357 | 820 | 9.76 | 2,868 | 9.77 | 2,878 | 9.8 | +10.29 | +125.5 | 0 | 0 | 23W41 | 34.15 | +0.65 | +1.94 | 3,007 | 10,219 | 245 | 8.15 | 829.9 | 8.12 | 831.1 | 8.13 | +1.22 | +49.8 | 0 | 0 | 23W40 | 33.5 | +0.3 | +0.9 | 1,540 | 5,160 | 61 | 3.96 | 204.5 | 3.96 | 204.4 | 3.96 | -0.09 | -14.75 | 0 | 0 | 23W39 | 33.2 | -0.15 | -0.45 | 993.2 | 3,307 | 40 | 4.03 | 133 | 4.02 | 133.2 | 4.03 | +0.24 | +61.25 | 0 | 0 | 23W38 | 33.35 | -0.6 | -1.77 | 1,541 | 5,189 | 64 | 4.15 | 215.5 | 4.15 | 215.7 | 4.16 | +0.24 | +36.72 | 0 | 0 | 23W37 | 33.95 | 0 | 0 | 1,146 | 3,884 | 38 | 3.31 | 128.6 | 3.31 | 128.8 | 3.32 | +0.19 | +50 | 0 | 0 | 23W36 | 33.95 | +0.3 | +0.89 | 2,657 | 9,041 | 194 | 7.3 | 658.5 | 7.28 | 659.4 | 7.29 | +0.92 | +47.68 | 0 | 0 | 23W35 | 33.65 | +0.55 | +1.66 | 1,756 | 5,856 | 78 | 4.44 | 260.5 | 4.45 | 260.6 | 4.45 | +0.12 | +16.03 | 0 | 0 | 23W34 | 33.1 | 0 | 0 | 1,531 | 5,062 | 74 | 4.83 | 244.9 | 4.84 | 244.7 | 4.83 | -0.2 | -27.7 | 0 | 0 | 23W33 | 33.1 | +0.4 | +1.22 | 2,673 | 8,794 | 228 | 8.53 | 750.6 | 8.53 | 752.7 | 8.56 | +2.17 | +95.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 32.7 | +0.35 | +1.08 | 2,268 | 7,359 | 129 | 5.69 | 417.6 | 5.67 | 419.8 | 5.7 | +2.26 | +175.2 | 1 | 0.04 | 23W31 | 32.35 | +0.4 | +1.25 | 1,440 | 4,628 | 61 | 4.24 | 196 | 4.23 | 196.6 | 4.25 | +0.57 | +94.26 | 0 | 0 | 23W30 | 31.95 | -0.1 | -0.31 | 3,721 | 11,844 | 303 | 8.14 | 965 | 8.15 | 968.7 | 8.18 | +3.7 | +122.1 | 0 | 0 | 23W29 | 32.05 | -0.9 | -2.73 | 3,309 | 10,710 | 210 | 6.35 | 676.6 | 6.32 | 681.5 | 6.36 | +4.89 | +233.1 | 0 | 0 | 23W28 | 32.95 | -0.4 | -1.2 | 1,350 | 4,461 | 117 | 8.67 | 388.3 | 8.7 | 387.4 | 8.68 | -0.96 | -81.62 | 0 | 0 | 23W27 | 33.35 | +0.45 | +1.37 | 2,455 | 8,214 | 146 | 5.95 | 487.6 | 5.94 | 488.6 | 5.95 | +0.97 | +66.44 | 2 | 0.08 | 23W26 | 32.9 | -0.1 | -0.3 | 1,677 | 5,511 | 93 | 5.55 | 305.9 | 5.55 | 305.7 | 5.55 | -0.27 | -29.03 | 0 | 0 | 23W25 | 33 | -0.05 | -0.15 | 1,109 | 3,666 | 8 | 0.72 | 26.48 | 0.72 | 26.48 | 0.72 | 0 | 0 | 0 | 0 | 23W24 | 33.05 | -0.1 | -0.3 | 2,098 | 6,941 | 67 | 3.19 | 221.8 | 3.2 | 221.6 | 3.19 | -0.2 | -29.1 | 0 | 0 | 23W23 | 33.15 | +0.15 | +0.45 | 2,332 | 7,752 | 126 | 5.4 | 418.8 | 5.4 | 419 | 5.41 | +0.24 | +18.65 | 0 | 0 | 23W22 | 33 | -0.1 | -0.3 | 2,824 | 9,326 | 126 | 4.46 | 416.5 | 4.47 | 416 | 4.46 | -0.52 | -41.67 | 0 | 0 | 23W21 | 33.1 | +0.5 | +1.53 | 3,162 | 10,366 | 203 | 6.42 | 666.3 | 6.43 | 665.8 | 6.42 | -0.41 | -20.2 | 0 | 0 | 23W20 | 32.6 | +0.4 | +1.24 | 2,461 | 7,989 | 201 | 8.17 | 651.5 | 8.16 | 651.9 | 8.16 | +0.33 | +16.42 | 0 | 0 | 23W19 | 32.2 | -0.2 | -0.62 | 3,305 | 10,681 | 332 | 10 | 1,074 | 10.1 | 1,077 | 10.1 | +2.48 | +74.7 | 3 | 0.09 | 23W18 | 32.4 | +1.55 | +5.02 | 4,697 | 14,886 | 510 | 10.9 | 1,612 | 10.8 | 1,619 | 10.9 | +6.56 | +128.6 | 0 | 0 | 23W17 | 30.85 | +0.7 | +2.32 | 3,453 | 10,441 | 337 | 9.76 | 1,018 | 9.75 | 1,018 | 9.75 | +0.62 | +18.4 | 0 | 0 | 23W16 | 30.15 | -3.65 | -10.8 | 16,520 | 53,515 | 632 | 3.83 | 2,001 | 3.74 | 1,987 | 3.71 | -13.8 | -218.4 | 2 | 0.01 | 23W15 | 33.8 | +0.05 | +0.15 | 7,769 | 26,370 | 359 | 4.62 | 1,218 | 4.62 | 1,219 | 4.62 | +1.1 | +30.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 33.75 | +0.35 | +1.05 | 2,276 | 7,666 | 75 | 3.3 | 252 | 3.29 | 252.8 | 3.3 | +0.75 | +100 | 1 | 0.04 | 23W13 | 33.4 | -0.3 | -0.89 | 6,630 | 22,156 | 587 | 8.85 | 1,961 | 8.85 | 1,962 | 8.86 | +1.12 | +19.17 | 4 | 0.06 | 23W12 | 33.7 | +0.5 | +1.51 | 2,541 | 8,506 | 128 | 5.04 | 429.1 | 5.04 | 429.2 | 5.05 | +0.13 | +10.16 | 0 | 0 | 23W11 | 33.2 | 0 | 0 | 4,074 | 13,468 | 295 | 7.24 | 972.9 | 7.22 | 974.8 | 7.24 | +1.82 | +61.69 | 0 | 0 | 23W10 | 33.2 | +0.85 | +2.63 | 3,947 | 13,034 | 189 | 4.79 | 623.8 | 4.79 | 625.1 | 4.8 | +1.26 | +66.67 | 3 | 0.08 | 23W09 | 32.35 | +0.65 | +2.05 | 1,544 | 4,937 | 52 | 3.37 | 166.1 | 3.36 | 166 | 3.36 | -0.03 | -5.769 | 0 | 0 | 23W08 | 31.7 | +0.5 | +1.6 | 1,722 | 5,409 | 150 | 8.71 | 473.1 | 8.75 | 472.8 | 8.74 | -0.26 | -17.33 | 0 | 0 | 23W07 | 31.2 | +0.35 | +1.13 | 998.6 | 3,092 | 24 | 2.4 | 74.22 | 2.4 | 74.28 | 2.4 | +0.07 | +29.17 | 0 | 0 | 23W06 | 30.85 | +0.2 | +0.65 | 1,589 | 4,932 | 47 | 2.96 | 145.5 | 2.95 | 145.8 | 2.96 | +0.22 | +45.74 | 0 | 0 | 23W05 | 30.65 | +0.6 | +2 | 1,571 | 4,799 | 43 | 2.74 | 130.6 | 2.72 | 130.8 | 2.72 | +0.11 | +25.58 | 0 | 0 | 23W03 | 30.05 | -0.05 | -0.17 | 357.5 | 1,078 | 9 | 2.52 | 27.12 | 2.52 | 27.2 | 2.52 | +0.09 | +100 | 0 | 0 | 23W02 | 30.1 | +0.2 | +0.67 | 776.4 | 2,331 | 61 | 7.86 | 182.9 | 7.85 | 183 | 7.85 | +0.02 | +3.279 | 0 | 0 | 23W01 | 29.9 | -0.25 | -0.83 | 882 | 2,637 | 48 | 5.44 | 143.5 | 5.44 | 143.7 | 5.45 | +0.2 | +42.71 | 0 | 0 | 22W53 | 30.15 | +0.45 | +1.52 | 1,176 | 3,520 | 55 | 4.68 | 163.9 | 4.66 | 164.3 | 4.67 | +0.4 | +73.64 | 0 | 0 | 22W52 | 29.7 | +0.2 | +0.68 | 1,220 | 3,643 | 35 | 2.87 | 104 | 2.86 | 103.7 | 2.85 | -0.3 | -87.14 | 0 | 0 | 22W51 | 29.5 | -0.3 | -1.01 | 1,412 | 4,185 | 79 | 5.59 | 234.2 | 5.6 | 234.6 | 5.6 | +0.33 | +41.77 | 0 | 0 | 22W50 | 29.8 | -0.55 | -1.81 | 1,032 | 3,098 | 52 | 5.04 | 156 | 5.04 | 156 | 5.04 | -0.01 | -1.923 | 0 | 0 | 22W49 | 30.35 | +0.1 | +0.33 | 1,017 | 3,080 | 101 | 9.93 | 305.5 | 9.92 | 305.7 | 9.93 | +0.24 | +23.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 30.25 | +0.55 | +1.85 | 1,044 | 3,126 | 63 | 6.03 | 187.9 | 6.01 | 187.8 | 6.01 | 0 | -0.794 | 0 | 0 | 22W47 | 29.7 | +0.2 | +0.68 | 1,793 | 5,325 | 191 | 10.7 | 566.4 | 10.6 | 567.6 | 10.7 | +1.12 | +58.64 | 0 | 0 | 22W46 | 29.5 | -0.25 | -0.84 | 1,868 | 5,529 | 172 | 9.21 | 510 | 9.22 | 510.6 | 9.24 | +0.64 | +36.92 | 0 | 0 | 22W45 | 29.75 | -0.15 | -0.5 | 1,161 | 3,453 | 144 | 12.4 | 427.5 | 12.4 | 427.4 | 12.4 | -0.16 | -10.76 | 0 | 0 | 22W44 | 29.9 | +0.4 | +1.36 | 1,384 | 4,111 | 196 | 14.2 | 582.2 | 14.2 | 583.1 | 14.2 | +0.96 | +49.23 | 0 | 0 | 22W43 | 29.5 | -1.05 | -3.44 | 4,542 | 13,385 | 641 | 14.1 | 1,887 | 14.1 | 1,898 | 14.2 | +10.38 | +162 | 0 | 0 | 22W42 | 30.55 | -0.5 | -1.61 | 1,720 | 5,213 | 228 | 13.3 | 690.9 | 13.3 | 691.7 | 13.3 | +0.84 | +36.84 | 0 | 0 | 22W41 | 31.05 | -0.25 | -0.8 | 1,245 | 3,851 | 203 | 16.3 | 627.8 | 16.3 | 628.2 | 16.3 | +0.44 | +21.43 | 0 | 0 | 22W40 | 31.3 | -0.55 | -1.73 | 3,156 | 9,831 | 407 | 12.9 | 1,265 | 12.9 | 1,271 | 12.9 | +6.68 | +164 | 0 | 0 | 22W39 | 31.85 | +0.45 | +1.43 | 1,457 | 4,627 | 142 | 9.75 | 451.1 | 9.75 | 450.1 | 9.73 | -1.01 | -71.48 | 0 | 0 | 22W38 | 31.4 | -0.5 | -1.57 | 2,210 | 7,024 | 220 | 9.96 | 700 | 9.97 | 700.6 | 9.97 | +0.58 | +26.59 | 0 | 0 | 22W37 | 31.9 | +1.2 | +3.91 | 2,475 | 7,717 | 262 | 10.6 | 810.6 | 10.5 | 817 | 10.6 | +6.44 | +246 | 0 | 0 | 22W36 | 30.7 | -0.05 | -0.16 | 982.1 | 3,003 | 81 | 8.25 | 246.9 | 8.22 | 247.1 | 8.23 | +0.23 | +28.4 | 0 | 0 | 22W35 | 30.75 | +0.6 | +1.99 | 982.6 | 3,003 | 69 | 7.02 | 210.4 | 7.01 | 211.5 | 7.04 | +1.11 | +160.9 | 0 | 0 | 22W34 | 30.15 | +0.1 | +0.33 | 1,297 | 3,934 | 91 | 7.02 | 276 | 7.02 | 276.9 | 7.04 | +0.98 | +107.1 | 0 | 0 | 22W33 | 30.05 | +0.05 | +0.17 | 1,355 | 4,079 | 56 | 4.13 | 168.4 | 4.13 | 168.6 | 4.13 | +0.24 | +43.75 | 0 | 0 | 22W32 | 30 | 0 | 0 | 1,334 | 3,971 | 140 | 10.5 | 415.4 | 10.5 | 415.8 | 10.5 | +0.36 | +26.07 | 0 | 0 | 22W31 | 30 | +0.25 | +0.84 | 1,238 | 3,688 | 44 | 3.56 | 131 | 3.55 | 131.4 | 3.56 | +0.38 | +86.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 29.75 | -0.1 | -0.34 | 881.8 | 2,612 | 94 | 10.7 | 277.9 | 10.6 | 278.6 | 10.7 | +0.68 | +72.87 | 0 | 0 | 22W29 | 29.85 | +1.1 | +3.83 | 1,599 | 4,648 | 152 | 9.5 | 441.2 | 9.49 | 444.6 | 9.57 | +3.43 | +225.7 | 0 | 0 | 22W28 | 28.75 | -0.05 | -0.17 | 2,437 | 6,994 | 328 | 13.5 | 938 | 13.4 | 942.8 | 13.5 | +4.76 | +145 | 0 | 0 | 22W27 | 28.8 | -1.2 | -4 | 2,049 | 6,038 | 265 | 12.9 | 779.8 | 12.9 | 782.4 | 13 | +2.58 | +97.36 | 0 | 0 | 22W26 | 30 | -0.35 | -1.15 | 2,876 | 8,607 | 288 | 10 | 861.1 | 10 | 861.9 | 10 | +0.74 | +25.69 | 0 | 0 | 22W25 | 30.35 | -0.8 | -2.57 | 2,496 | 7,640 | 178 | 7.13 | 543.8 | 7.12 | 545.3 | 7.14 | +1.49 | +83.71 | 0 | 0 | 22W24 | 31.15 | -0.3 | -0.95 | 1,462 | 4,592 | 57 | 3.9 | 179.2 | 3.9 | 179.3 | 3.91 | +0.18 | +32.46 | 1 | 0.07 | 22W23 | 31.45 | 0 | 0 | 923.1 | 2,907 | 84 | 9.1 | 264.5 | 9.1 | 264.5 | 9.1 | 0 | +0.595 | 0 | 0 | 22W22 | 31.45 | +0.2 | +0.64 | 1,039 | 3,242 | 67 | 6.45 | 209.1 | 6.45 | 209.5 | 6.46 | +0.44 | +66.42 | 0 | 0 | 22W21 | 31.25 | +0.45 | +1.46 | 2,767 | 8,729 | 114 | 4.12 | 358.3 | 4.11 | 360 | 4.12 | +1.68 | +146.9 | 0 | 0 | 22W20 | 30.8 | -0.55 | -1.75 | 3,051 | 9,386 | 353 | 11.6 | 1,084 | 11.5 | 1,089 | 11.6 | +5.46 | +154.5 | 0 | 0 | 22W19 | 31.35 | 0 | 0 | 1,253 | 3,930 | 173 | 13.8 | 543.1 | 13.8 | 544.2 | 13.9 | +1.15 | +66.47 | 0 | 0 | 22W18 | 31.35 | -0.75 | -2.34 | 2,557 | 7,998 | 377 | 14.7 | 1,178 | 14.7 | 1,182 | 14.8 | +3.64 | +96.55 | 0 | 0 | 22W17 | 32.1 | +0.85 | +2.72 | 2,781 | 8,732 | 149 | 5.36 | 468.4 | 5.36 | 468.3 | 5.36 | -0.1 | -6.711 | 0 | 0 | 22W16 | 31.25 | -0.75 | -2.34 | 4,927 | 15,416 | 356 | 7.23 | 1,117 | 7.25 | 1,115 | 7.24 | -1.64 | -45.93 | 0 | 0 | 22W15 | 32 | -3.15 | -8.96 | 11,201 | 37,574 | 1,092 | 9.75 | 3,647 | 9.71 | 3,651 | 9.72 | +4.73 | +43.32 | 41 | 0.37 | 22W14 | 35.15 | -0.8 | -2.23 | 8,869 | 31,421 | 535 | 6.03 | 1,893 | 6.02 | 1,895 | 6.03 | +1.57 | +29.35 | 2 | 0.02 | 22W13 | 35.95 | +1.45 | +4.2 | 5,725 | 20,148 | 345 | 6.03 | 1,210 | 6.01 | 1,210 | 6.01 | +0.12 | +3.623 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 34.5 | +0.2 | +0.58 | 3,465 | 11,913 | 349 | 10.1 | 1,199 | 10.1 | 1,200 | 10.1 | +1.3 | +37.11 | 0 | 0 | 22W11 | 34.3 | +1.1 | +3.31 | 6,460 | 21,747 | 561 | 8.68 | 1,884 | 8.66 | 1,889 | 8.69 | +5.29 | +94.3 | 0 | 0 | 22W10 | 33.2 | +0.25 | +0.76 | 1,313 | 4,359 | 64 | 4.87 | 212.1 | 4.87 | 212 | 4.86 | -0.12 | -18.75 | 0 | 0 | 22W09 | 32.95 | -0.45 | -1.35 | 1,842 | 6,105 | 125 | 6.78 | 413.6 | 6.78 | 414 | 6.78 | +0.36 | +28.4 | 0 | 0 | 22W08 | 33.4 | -0.05 | -0.15 | 2,015 | 6,724 | 115 | 5.71 | 384 | 5.71 | 383.8 | 5.71 | -0.17 | -14.78 | 0 | 0 | 22W07 | 33.45 | +0.7 | +2.14 | 2,387 | 7,960 | 131 | 5.49 | 436.3 | 5.48 | 436.8 | 5.49 | +0.57 | +43.51 | 0 | 0 | 22W05 | 32.75 | -0.25 | -0.76 | 1,500 | 4,906 | 165 | 11 | 539 | 11 | 540.8 | 11 | +1.82 | +110.6 | 0 | 0 | 22W04 | 33 | 0 | 0 | 2,393 | 7,898 | 158 | 6.6 | 521.3 | 6.6 | 521.8 | 6.61 | +0.46 | +29.11 | 0 | 0 | 22W03 | 33 | -0.6 | -1.79 | 3,665 | 12,050 | 383 | 10.4 | 1,260 | 10.5 | 1,260 | 10.5 | -0.14 | -3.655 | 0 | 0 | 22W02 | 33.6 | +0.85 | +2.6 | 4,418 | 14,684 | 271 | 6.13 | 899.6 | 6.13 | 900.7 | 6.13 | +1.13 | +41.7 | 0 | 0 | 22W01 | 32.75 | +0.5 | +1.55 | 2,402 | 7,818 | 133 | 5.54 | 432.5 | 5.53 | 433 | 5.54 | +0.52 | +39.1 | 0 | 0 | 21W52 | 32.25 | +0.35 | +1.1 | 1,659 | 5,334 | 127 | 7.65 | 408.4 | 7.66 | 408 | 7.65 | -0.39 | -30.71 | 0 | 0 | 21W51 | 31.9 | -0.4 | -1.24 | 1,677 | 5,372 | 109 | 6.5 | 350 | 6.51 | 349.8 | 6.51 | -0.14 | -12.39 | 0 | 0 | 21W50 | 32.3 | +0.15 | +0.47 | 1,814 | 5,830 | 131 | 7.22 | 421.6 | 7.23 | 421.5 | 7.23 | -0.12 | -9.542 | 1 | 0.06 | 21W49 | 32.15 | +0.75 | +2.39 | 2,743 | 8,697 | 348 | 12.7 | 1,094 | 12.6 | 1,098 | 12.6 | +3.94 | +113.4 | 0 | 0 | 21W48 | 31.4 | -0.65 | -2.03 | 2,172 | 6,955 | 174 | 8.01 | 559.4 | 8.04 | 559.1 | 8.04 | -0.32 | -18.39 | 0 | 0 | 21W47 | 32.05 | -0.15 | -0.47 | 3,685 | 11,888 | 156 | 4.23 | 503.4 | 4.23 | 504.1 | 4.24 | +0.7 | +45.19 | 0 | 0 | 21W46 | 32.2 | +1.15 | +3.7 | 5,420 | 17,312 | 350 | 6.46 | 1,120 | 6.47 | 1,122 | 6.48 | +1.95 | +55.71 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 31.05 | +0.7 | +2.31 | 2,989 | 9,199 | 188 | 6.29 | 576.6 | 6.27 | 577.5 | 6.28 | +0.92 | +49.2 | 1 | 0.03 | 21W44 | 30.35 | +0.25 | +0.83 | 1,965 | 5,963 | 161 | 8.19 | 487.4 | 8.17 | 488.3 | 8.19 | +0.82 | +51.24 | 0 | 0 | 21W43 | 30.1 | +0.6 | +2.03 | 2,542 | 7,595 | 289 | 11.4 | 863.3 | 11.4 | 862.5 | 11.4 | -0.81 | -28.03 | 0 | 0 | 21W42 | 29.5 | +0.15 | +0.51 | 1,504 | 4,406 | 184 | 12.2 | 539 | 12.2 | 540.1 | 12.3 | +1.18 | +63.86 | 1 | 0.07 | 21W41 | 29.35 | -0.2 | -0.68 | 2,356 | 6,898 | 177 | 7.51 | 518 | 7.51 | 518.5 | 7.52 | +0.57 | +32.49 | 0 | 0 | 21W40 | 29.55 | -0.45 | -1.5 | 2,542 | 7,563 | 189 | 7.44 | 563 | 7.44 | 563.2 | 7.45 | +0.18 | +9.259 | 0 | 0 | 21W39 | 30 | -0.15 | -0.5 | 1,352 | 4,044 | 114 | 8.43 | 340.8 | 8.43 | 341 | 8.43 | +0.12 | +10.96 | 0 | 0 | 21W38 | 30.15 | -0.3 | -0.99 | 1,769 | 5,359 | 144 | 8.14 | 435.9 | 8.13 | 435.9 | 8.13 | +0.04 | +2.431 | 0 | 0 | 21W37 | 30.45 | -0.15 | -0.49 | 1,975 | 6,003 | 277 | 14 | 842.2 | 14 | 842.2 | 14 | -0.04 | -1.444 | 0 | 0 | 21W36 | 30.6 | +0.6 | +2 | 2,665 | 8,070 | 261 | 9.8 | 790.6 | 9.8 | 790.1 | 9.79 | -0.55 | -20.88 | 0 | 0 | 21W35 | 30 | +0.5 | +1.69 | 1,726 | 5,144 | 86 | 4.98 | 256.1 | 4.98 | 256.6 | 4.99 | +0.46 | +53.49 | 0 | 0 | 21W34 | 29.5 | -0.5 | -1.67 | 3,450 | 10,291 | 349 | 10.1 | 1,043 | 10.1 | 1,042 | 10.1 | -0.8 | -23.07 | 0 | 0 | 21W33 | 30 | -0.65 | -2.12 | 3,145 | 9,560 | 310 | 9.86 | 944 | 9.87 | 946.1 | 9.9 | +2.06 | +66.61 | 0 | 0 | 21W32 | 30.65 | +0.65 | +2.17 | 3,099 | 9,462 | 285 | 9.2 | 869.7 | 9.19 | 869.2 | 9.19 | -0.57 | -20.18 | 0 | 0 | 21W31 | 30 | -0.5 | -1.64 | 3,206 | 9,592 | 349 | 10.9 | 1,043 | 10.9 | 1,044 | 10.9 | +0.94 | +26.79 | 0 | 0 | 21W30 | 30.5 | +0.65 | +2.18 | 5,984 | 17,737 | 779 | 13 | 2,295 | 12.9 | 2,301 | 13 | +5.64 | +72.34 | 0 | 0 | 21W29 | 29.85 | -4.95 | -14.22 | 19,793 | 61,349 | 1,602 | 8.09 | 4,938 | 8.05 | 4,932 | 8.04 | -5.46 | -34.11 | 0 | 0 | 21W28 | 34.8 | +0.05 | +0.14 | 16,584 | 57,712 | 1,674 | 10.1 | 5,854 | 10.1 | 5,840 | 10.1 | -13.68 | -81.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 34.75 | +0.8 | +2.36 | 8,609 | 29,804 | 428 | 4.97 | 1,479 | 4.96 | 1,483 | 4.98 | +3.63 | +84.81 | 3 | 0.03 | 21W26 | 33.95 | +0.25 | +0.74 | 4,242 | 14,217 | 194 | 4.57 | 651 | 4.58 | 651.3 | 4.58 | +0.4 | +20.36 | 0 | 0 | 21W25 | 33.7 | -0.2 | -0.59 | 3,132 | 10,548 | 132 | 4.21 | 444.3 | 4.21 | 444.8 | 4.22 | +0.58 | +44.32 | 0 | 0 | 21W24 | 33.9 | +0.6 | +1.8 | 5,488 | 18,489 | 787 | 14.3 | 2,645 | 14.3 | 2,641 | 14.3 | -3.81 | -48.41 | 3 | 0.05 | 21W23 | 33.3 | 0 | 0 | 4,248 | 14,205 | 545 | 12.8 | 1,822 | 12.8 | 1,823 | 12.8 | +1.56 | +28.72 | 0 | 0 | 21W22 | 33.3 | +0.2 | +0.6 | 5,186 | 17,223 | 550 | 10.6 | 1,822 | 10.6 | 1,826 | 10.6 | +3.46 | +63 | 0 | 0 | 21W21 | 33.1 | +0.65 | +2 | 10,334 | 32,865 | 2,017 | 19.5 | 6,392 | 19.5 | 6,419 | 19.5 | +26.31 | +130.4 | 0 | 0 | 21W20 | 32.45 | -2.85 | -8.07 | 19,990 | 67,701 | 4,430 | 22.2 | 14,785 | 21.8 | 14,905 | 22 | +120.8 | +272.7 | 3 | 0.02 | 21W19 | 35.3 | -1.45 | -3.95 | 15,137 | 52,842 | 2,246 | 14.8 | 7,831 | 14.8 | 7,884 | 14.9 | +53.67 | +239 | 2 | 0.01 | 21W18 | 36.75 | +1.2 | +3.38 | 12,036 | 44,238 | 1,835 | 15.2 | 6,747 | 15.3 | 6,757 | 15.3 | +9.96 | +54.25 | 5 | 0.04 | 21W17 | 35.55 | +1.1 | +3.19 | 21,538 | 77,140 | 4,081 | 18.9 | 14,595 | 18.9 | 14,661 | 19 | +65.54 | +160.6 | 7 | 0.03 | 21W16 | 34.45 | +0.85 | +2.53 | 13,685 | 46,356 | 1,274 | 9.31 | 4,309 | 9.29 | 4,313 | 9.3 | +4.57 | +35.83 | 8 | 0.06 | 21W15 | 33.6 | +0.75 | +2.28 | 16,633 | 56,393 | 1,760 | 10.6 | 5,961 | 10.6 | 6,008 | 10.7 | +47.12 | +267.8 | 7 | 0.04 | 21W14 | 32.85 | +1.25 | +3.96 | 10,453 | 33,665 | 885 | 8.47 | 2,851 | 8.47 | 2,858 | 8.49 | +7.62 | +86.05 | 1 | 0.01 | 21W13 | 31.6 | +0.6 | +1.94 | 17,495 | 55,261 | 1,699 | 9.71 | 5,359 | 9.7 | 5,377 | 9.73 | +18.27 | +107.6 | 5 | 0.03 | 21W12 | 31 | +4.15 | +15.46 | 35,958 | 109,552 | 5,072 | 14.1 | 15,569 | 14.2 | 15,578 | 14.2 | +9.51 | +18.75 | 17 | 0.05 | 21W11 | 26.85 | +0.35 | +1.32 | 5,774 | 15,457 | 210 | 3.64 | 562.3 | 3.64 | 562.7 | 3.64 | +0.34 | +15.95 | 0 | 0 | 21W10 | 26.5 | +0.35 | +1.34 | 3,460 | 9,140 | 174 | 5.03 | 460.7 | 5.04 | 460.3 | 5.04 | -0.38 | -21.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 26.15 | +0.35 | +1.36 | 4,990 | 13,058 | 241 | 4.83 | 630.7 | 4.83 | 630.6 | 4.83 | -0.09 | -3.734 | 0 | 0 | 21W08 | 25.8 | +0.75 | +2.99 | 2,884 | 7,409 | 180 | 6.24 | 461.5 | 6.23 | 462.9 | 6.25 | +1.4 | +77.5 | 0 | 0 | 21W06 | 25.05 | +0.3 | +1.21 | 4,213 | 10,456 | 259 | 6.15 | 642.1 | 6.14 | 643 | 6.15 | +0.92 | +35.52 | 0 | 0 | 21W05 | 24.75 | -0.45 | -1.79 | 5,830 | 14,616 | 225 | 3.86 | 564.8 | 3.86 | 565.4 | 3.87 | +0.63 | +28 | 0 | 0 | 21W04 | 25.2 | -1.2 | -4.55 | 9,280 | 23,953 | 593 | 6.39 | 1,537 | 6.42 | 1,535 | 6.41 | -1.98 | -33.39 | 0 | 0 | 21W03 | 26.4 | -0.45 | -1.68 | 6,852 | 18,436 | 359 | 5.24 | 968.4 | 5.25 | 967.5 | 5.25 | -0.9 | -25.21 | 0 | 0 | 21W02 | 26.85 | -0.1 | -0.37 | 7,907 | 21,362 | 332 | 4.2 | 896.2 | 4.2 | 895 | 4.19 | -1.18 | -35.39 | 1 | 0.01 | 21W01 | 26.95 | +0.3 | +1.13 | 6,473 | 17,393 | 303 | 4.68 | 814.5 | 4.68 | 813.1 | 4.67 | -1.39 | -45.87 | 1 | 0.02 | 20W52 | 26.65 | -0.05 | -0.19 | 5,211 | 13,789 | 295 | 5.66 | 781.8 | 5.67 | 781.6 | 5.67 | -0.12 | -4.237 | 0 | 0 | 20W51 | 26.7 | +0.5 | +1.91 | 6,395 | 16,973 | 342 | 5.35 | 909 | 5.36 | 907.4 | 5.35 | -1.53 | -44.74 | 0 | 0 | 20W50 | 26.2 | -0.4 | -1.5 | 9,505 | 25,051 | 444 | 4.67 | 1,170 | 4.67 | 1,173 | 4.68 | +2.58 | +58.22 | 0 | 0 | 20W49 | 26.6 | -0.2 | -0.75 | 9,611 | 25,778 | 511 | 5.32 | 1,371 | 5.32 | 1,372 | 5.32 | +0.98 | +19.18 | 1 | 0.01 | 20W48 | 26.8 | +0.3 | +1.13 | 9,742 | 25,837 | 567 | 5.82 | 1,502 | 5.81 | 1,504 | 5.82 | +2.82 | +49.74 | 0 | 0 | 20W47 | 26.5 | -0.65 | -2.39 | 13,249 | 35,501 | 990 | 7.47 | 2,650 | 7.47 | 2,660 | 7.49 | +9.58 | +96.77 | 13 | 0.1 | 20W46 | 27.15 | -0.55 | -1.99 | 20,715 | 57,265 | 2,499 | 12.1 | 6,902 | 12.1 | 6,899 | 12 | -3.08 | -12.34 | 4 | 0.02 | 20W45 | 27.7 | +0.55 | +2.03 | 9,640 | 26,529 | 919 | 9.53 | 2,529 | 9.53 | 2,532 | 9.54 | +2.96 | +32.21 | 1 | 0.01 | 20W44 | 27.15 | +0.6 | +2.26 | 19,515 | 52,995 | 4,361 | 22.3 | 11,886 | 22.4 | 11,869 | 22.4 | -16.21 | -37.17 | 14 | 0.07 | 20W43 | 26.55 | +1.75 | +7.06 | 17,807 | 45,942 | 1,707 | 9.59 | 4,417 | 9.61 | 4,419 | 9.62 | +1.64 | +9.578 | 5 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 24.8 | -0.1 | -0.4 | 6,566 | 16,322 | 529 | 8.06 | 1,315 | 8.06 | 1,317 | 8.07 | +1.81 | +34.22 | 0 | 0 | 20W41 | 24.9 | +0.3 | +1.22 | 4,254 | 10,529 | 291 | 6.84 | 720 | 6.84 | 720 | 6.84 | -0.01 | -0.344 | 0 | 0 | 20W40 | 24.6 | +0.5 | +2.07 | 2,383 | 5,836 | 334 | 14 | 817.6 | 14 | 816.9 | 14 | -0.76 | -22.9 | 0 | 0 | 20W39 | 24.1 | -0.75 | -3.02 | 15,730 | 38,985 | 1,641 | 10.4 | 4,062 | 10.4 | 4,071 | 10.4 | +9.12 | +55.61 | 0 | 0 | 20W38 | 24.85 | +0.05 | +0.2 | 6,127 | 15,186 | 414 | 6.76 | 1,026 | 6.75 | 1,027 | 6.76 | +1.6 | +38.65 | 0 | 0 | 20W37 | 24.8 | +0.5 | +2.06 | 16,174 | 40,522 | 2,138 | 13.2 | 5,358 | 13.2 | 5,369 | 13.2 | +10.57 | +49.44 | 11 | 0.07 | 20W36 | 24.3 | -0.4 | -1.62 | 8,551 | 20,906 | 651 | 7.61 | 1,586 | 7.58 | 1,588 | 7.6 | +2.48 | +38.1 | 0 | 0 | 20W35 | 24.7 | 0 | 0 | 25,895 | 65,140 | 4,218 | 16.3 | 10,630 | 16.3 | 10,662 | 16.4 | +31.75 | +75.27 | 61 | 0.24 | 20W34 | 24.7 | 0 | 0 | 24,539 | 61,020 | 2,451 | 9.99 | 6,108 | 10 | 6,108 | 10 | -0.55 | -2.224 | 0 | 0 | 20W33 | 24.7 | +1.5 | +6.47 | 23,468 | 56,712 | 2,311 | 9.85 | 5,595 | 9.87 | 5,622 | 9.91 | +26.8 | +115.9 | 10 | 0.04 | 20W32 | 23.2 | +1 | +4.5 | 8,960 | 20,379 | 349 | 3.9 | 792.3 | 3.89 | 792.3 | 3.89 | -0.06 | -1.719 | 0 | 0 | 20W31 | 22.2 | -1.15 | -4.93 | 19,679 | 45,094 | 1,743 | 8.86 | 4,040 | 8.96 | 4,049 | 8.98 | +8.8 | +50.49 | 2 | 0.01 | 20W30 | 23.35 | -0.05 | -0.21 | 8,263 | 19,419 | 588 | 7.12 | 1,381 | 7.11 | 1,382 | 7.12 | +0.52 | +8.929 | 3 | 0.04 | 20W29 | 23.4 | +0.05 | +0.21 | 5,590 | 13,105 | 326 | 5.83 | 764.9 | 5.84 | 766.8 | 5.85 | +1.84 | +56.44 | 0 | 0 | 20W28 | 23.35 | +0.35 | +1.52 | 12,577 | 29,512 | 767 | 6.1 | 1,800 | 6.1 | 1,804 | 6.11 | +4.53 | +59.06 | 1 | 0.01 | 20W27 | 23 | +0.55 | +2.45 | 10,845 | 24,888 | 2,063 | 19 | 4,773 | 19.2 | 4,801 | 19.3 | +28 | +135.7 | 3 | 0.03 | 20W26 | 22.45 | -0.2 | -0.88 | 2,734 | 6,155 | 67 | 2.45 | 150.7 | 2.45 | 151.1 | 2.46 | +0.38 | +56.72 | 3 | 0.11 | 20W25 | 22.65 | +0.25 | +1.12 | 5,843 | 13,243 | 181 | 3.1 | 410.5 | 3.1 | 410.4 | 3.1 | -0.14 | -7.735 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 22.4 | +0.3 | +1.36 | 16,746 | 37,785 | 2,638 | 15.8 | 5,923 | 15.7 | 5,972 | 15.8 | +48.68 | +184.5 | 7 | 0.04 | 20W23 | 22.1 | +0.35 | +1.61 | 3,322 | 7,296 | 131 | 3.94 | 287.4 | 3.94 | 287.5 | 3.94 | +0.18 | +14.12 | 0 | 0 | 20W22 | 21.75 | +0.15 | +0.69 | 2,935 | 6,361 | 106 | 3.61 | 229.7 | 3.61 | 229.6 | 3.61 | -0.1 | -8.962 | 0 | 0 | 20W21 | 21.6 | +0.2 | +0.93 | 3,357 | 7,253 | 93 | 2.77 | 201.1 | 2.77 | 201.2 | 2.77 | +0.04 | +4.301 | 0 | 0 | 20W20 | 21.4 | -0.2 | -0.93 | 4,625 | 9,959 | 75 | 1.62 | 161.3 | 1.62 | 161.3 | 1.62 | +0.02 | +2 | 0 | 0 | 20W19 | 21.6 | +0.15 | +0.7 | 5,170 | 11,115 | 259 | 5.01 | 557.3 | 5.01 | 557.7 | 5.02 | +0.42 | +16.22 | 0 | 0 | 20W18 | 21.45 | +0.65 | +3.12 | 4,019 | 8,522 | 127 | 3.16 | 270 | 3.17 | 270.1 | 3.17 | +0.12 | +9.843 | 0 | 0 | 20W17 | 20.8 | 0 | 0 | 4,024 | 8,293 | 263 | 6.54 | 541.3 | 6.53 | 541.1 | 6.52 | -0.28 | -10.46 | 0 | 0 | 20W16 | 20.8 | +0.45 | +2.21 | 5,916 | 12,226 | 216 | 3.65 | 446.3 | 3.65 | 446.6 | 3.65 | +0.4 | +18.29 | 0 | 0 | 20W15 | 20.35 | +0.85 | +4.36 | 5,451 | 10,860 | 305 | 5.6 | 604.4 | 5.57 | 604.2 | 5.56 | -0.17 | -5.574 | 1 | 0.02 | 20W14 | 19.5 | -0.05 | -0.26 | 2,830 | 5,476 | 287 | 10.1 | 551.1 | 10.1 | 555.2 | 10.1 | +4.13 | +143.9 | 0 | 0 | 20W13 | 19.55 | +0.8 | +4.27 | 9,796 | 18,639 | 581 | 5.93 | 1,111 | 5.96 | 1,115 | 5.98 | +4.03 | +69.28 | 1 | 0.01 | 20W12 | 18.75 | -1.75 | -8.54 | 16,043 | 30,416 | 1,560 | 9.72 | 2,916 | 9.59 | 2,926 | 9.62 | +10.04 | +64.36 | 1 | 0.01 | 20W11 | 20.5 | -2 | -8.89 | 18,138 | 38,253 | 1,321 | 7.28 | 2,782 | 7.27 | 2,793 | 7.3 | +10.62 | +80.43 | 3 | 0.02 | 20W10 | 22.5 | +0.4 | +1.81 | 8,386 | 18,844 | 600 | 7.15 | 1,344 | 7.13 | 1,349 | 7.16 | +4.8 | +80.08 | 1 | 0.01 | 20W09 | 22.1 | -0.65 | -2.86 | 10,828 | 24,455 | 611 | 5.64 | 1,380 | 5.64 | 1,384 | 5.66 | +3.97 | +64.98 | 1 | 0.01 | 20W08 | 22.75 | +1.25 | +5.81 | 16,472 | 36,595 | 1,495 | 9.08 | 3,324 | 9.08 | 3,328 | 9.09 | +4.01 | +26.82 | 0 | 0 | 20W07 | 21.5 | +0.1 | +0.47 | 4,011 | 8,579 | 144 | 3.59 | 307.7 | 3.59 | 307.9 | 3.59 | +0.22 | +15.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 21.4 | +0.05 | +0.23 | 6,635 | 14,100 | 186 | 2.8 | 393.9 | 2.79 | 394.3 | 2.8 | +0.38 | +20.43 | 0 | 0 | 20W05 | 21.35 | -0.5 | -2.29 | 4,735 | 10,062 | 196 | 4.14 | 416.4 | 4.14 | 415.8 | 4.13 | -0.54 | -27.3 | 0 | 0 | 20W04 | 21.85 | +0.05 | +0.23 | 1,062 | 2,313 | 26 | 2.45 | 56.76 | 2.45 | 56.64 | 2.45 | -0.12 | -46.15 | 0 | 0 | 20W03 | 21.8 | +0.5 | +2.35 | 5,908 | 12,785 | 285 | 4.82 | 618.7 | 4.84 | 618.3 | 4.84 | -0.4 | -13.86 | 0 | 0 | 20W02 | 21.3 | -0.05 | -0.23 | 2,929 | 6,214 | 46 | 1.57 | 97.58 | 1.57 | 97.54 | 1.57 | -0.04 | -8.696 | 0 | 0 | 20W01 | 21.35 | +0.25 | +1.18 | 3,610 | 7,677 | 48 | 1.33 | 102.3 | 1.33 | 102.3 | 1.33 | +0.01 | +2.083 | 1 | 0.03 | 19W52 | 21.1 | -0.1 | -0.47 | 2,838 | 5,998 | 27 | 0.95 | 57.04 | 0.95 | 57.1 | 0.95 | +0.06 | +22.22 | 0 | 0 | 19W51 | 21.2 | +0.3 | +1.44 | 4,896 | 10,349 | 393 | 8.03 | 833.4 | 8.05 | 835 | 8.07 | +1.61 | +40.97 | 0 | 0 | 19W50 | 20.9 | -0.1 | -0.48 | 3,182 | 6,681 | 27 | 0.85 | 56.74 | 0.85 | 56.64 | 0.85 | -0.09 | -33.33 | 0 | 0 | 19W49 | 21 | 0 | 0 | 2,894 | 6,050 | 72 | 2.49 | 150 | 2.48 | 150.3 | 2.48 | +0.24 | +34.03 | 0 | 0 | 19W48 | 21 | -0.1 | -0.47 | 4,928 | 10,436 | 168 | 3.41 | 355.6 | 3.41 | 355.6 | 3.41 | +0.05 | +2.976 | 0 | 0 | 19W47 | 21.1 | +0.55 | +2.68 | 7,858 | 16,465 | 630 | 8.02 | 1,323 | 8.04 | 1,324 | 8.04 | +1.31 | +20.79 | 0 | 0 | 19W46 | 20.55 | +0.25 | +1.23 | 5,484 | 11,196 | 133 | 2.43 | 271.7 | 2.43 | 272 | 2.43 | +0.28 | +20.68 | 0 | 0 | 19W45 | 20.3 | 0 | 0 | 3,730 | 7,570 | 54 | 1.45 | 109.6 | 1.45 | 109.7 | 1.45 | +0.12 | +23.15 | 0 | 0 | 19W44 | 20.3 | -0.1 | -0.49 | 2,821 | 5,737 | 104 | 3.69 | 211.8 | 3.69 | 211.9 | 3.69 | +0.04 | +4.327 | 0 | 0 | 19W43 | 20.4 | +0.2 | +0.99 | 3,330 | 6,777 | 49 | 1.47 | 99.38 | 1.47 | 99.61 | 1.47 | +0.24 | +47.96 | 1 | 0.03 | 19W42 | 20.2 | +0.15 | +0.75 | 2,566 | 5,168 | 166 | 6.47 | 336.5 | 6.51 | 335.7 | 6.5 | -0.78 | -46.69 | 0 | 0 | 19W41 | 20.05 | +0.05 | +0.25 | 1,426 | 2,857 | 16 | 1.12 | 32.08 | 1.12 | 32.06 | 1.12 | -0.02 | -9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 20 | -0.4 | -1.96 | 4,127 | 8,286 | 16 | 0.39 | 32.22 | 0.39 | 32.3 | 0.39 | +0.08 | +46.88 | 0 | 0 | 19W39 | 20.4 | 0 | 0 | 3,782 | 7,762 | 67 | 1.77 | 137.5 | 1.77 | 137.4 | 1.77 | -0.12 | -17.91 | 0 | 0 | 19W38 | 20.4 | +0.25 | +1.24 | 3,082 | 6,251 | 101 | 3.28 | 204.5 | 3.27 | 204.2 | 3.27 | -0.27 | -26.73 | 0 | 0 | 19W37 | 20.15 | -0.1 | -0.49 | 1,948 | 3,927 | 50 | 2.57 | 100.9 | 2.57 | 100.9 | 2.57 | +0.02 | +4 | 0 | 0 | 19W36 | 20.25 | +0.3 | +1.5 | 3,205 | 6,457 | 25 | 0.78 | 50.38 | 0.78 | 50.52 | 0.78 | +0.14 | +56 | 0 | 0 | 19W35 | 19.95 | +0.1 | +0.5 | 2,143 | 4,258 | 45 | 2.1 | 89.42 | 2.1 | 89.56 | 2.1 | +0.14 | +31.11 | 0 | 0 | 19W34 | 19.85 | -0.2 | -1 | 2,301 | 4,596 | 66 | 2.87 | 131.9 | 2.87 | 131.8 | 2.87 | -0.1 | -14.39 | 0 | 0 | 19W33 | 20.05 | +0.55 | +2.82 | 4,408 | 8,740 | 288 | 6.53 | 568.4 | 6.5 | 570 | 6.52 | +1.5 | +52.26 | 1 | 0.02 | 19W32 | 19.5 | +0.05 | +0.26 | 2,274 | 4,386 | 59 | 2.59 | 113.2 | 2.58 | 114 | 2.6 | +0.8 | +135.6 | 1 | 0.04 | 19W31 | 19.45 | +0.15 | +0.78 | 4,669 | 9,089 | 68 | 1.46 | 132 | 1.45 | 132.2 | 1.45 | +0.22 | +33.09 | 0 | 0 | 19W30 | 19.3 | -0.8 | -3.98 | 8,846 | 17,426 | 125 | 1.41 | 246.1 | 1.41 | 245.1 | 1.41 | -0.97 | -77.6 | 1 | 0.01 | 19W29 | 20.1 | -2 | -9.05 | 15,143 | 32,127 | 107 | 0.71 | 220.1 | 0.69 | 219.5 | 0.68 | -0.55 | -50.93 | 23 | 0.15 | 19W28 | 22.1 | -0.15 | -0.67 | 7,306 | 16,168 | 230 | 3.15 | 509 | 3.15 | 508.4 | 3.14 | -0.62 | -27.17 | 0 | 0 | 19W27 | 22.25 | +0.3 | +1.37 | 9,125 | 20,165 | 2,511 | 27.5 | 5,537 | 27.5 | 5,537 | 27.5 | +0.02 | +0.06 | 1 | 0.01 | 19W26 | 21.95 | +0.1 | +0.46 | 10,076 | 22,039 | 3,816 | 37.9 | 8,338 | 37.8 | 8,338 | 37.8 | +0.04 | +0.118 | 1 | 0.01 | 19W25 | 21.85 | +0.3 | +1.39 | 8,693 | 18,991 | 2,679 | 30.8 | 5,858 | 30.8 | 5,858 | 30.8 | +0.48 | +1.81 | 3 | 0.03 | 19W24 | 21.55 | -0.1 | -0.46 | 4,136 | 8,941 | 52 | 1.26 | 112.2 | 1.25 | 112.4 | 1.26 | +0.2 | +38.46 | 0 | 0 | 19W23 | 21.65 | -0.15 | -0.69 | 4,276 | 9,311 | 120 | 2.81 | 261.5 | 2.81 | 261.5 | 2.81 | -0.02 | -1.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 21.8 | +0.1 | +0.46 | 8,522 | 18,600 | 582 | 6.83 | 1,269 | 6.82 | 1,269 | 6.82 | +0.26 | +4.467 | 0 | 0 | 19W21 | 21.7 | +0.7 | +3.33 | 4,887 | 10,460 | 148 | 3.03 | 317.1 | 3.03 | 316.8 | 3.03 | -0.3 | -20.27 | 6 | 0.12 | 19W20 | 21 | +0.1 | +0.48 | 4,491 | 9,360 | 191 | 4.25 | 397 | 4.24 | 398.5 | 4.26 | +1.48 | +77.49 | 1 | 0.02 | 19W19 | 20.9 | -0.25 | -1.18 | 4,424 | 9,279 | 69 | 1.56 | 144.6 | 1.56 | 144.8 | 1.56 | +0.2 | +29.71 | 0 | 0 | 19W18 | 21.15 | +0.1 | +0.48 | 2,204 | 4,635 | 50 | 2.27 | 105.3 | 2.27 | 105 | 2.27 | -0.28 | -55 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|