| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 28.85 | +2.45 | +8.49% | 7.97% | 29.5 | 31.7 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,368 | 5.7億 | 8,242 | 2.2張/筆 | 31.04元 | 1.18 | 39.12 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,728 | 1.36億 | 1,385 | 3.4張/筆 | 28.75元 | +0.3 (+1.05%) | 連漲連跌: 連2漲 ( +2.75元 / +9.63%) 財報評分: 最新51分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 31.3 | +4.25 | +15.71 | 49,768 | 146,797 | 17,448 | 35.1 | 52,340 | 35.7 | 52,352 | 35.7 | +11.76 | +6.737 | 48 | 0.1 | 24W16 | 27.05 | -0.75 | -2.7 | 5,552 | 15,068 | 1,325 | 23.9 | 3,590 | 23.8 | 3,607 | 23.9 | +17.16 | +129.5 | 10 | 0.18 | 24W15 | 27.8 | +1.1 | +4.12 | 5,013 | 13,954 | 1,414 | 28.2 | 3,935 | 28.2 | 3,946 | 28.3 | +11.1 | +78.54 | 0 | 0 | 24W14 | 26.7 | -0.95 | -3.44 | 5,804 | 15,937 | 1,156 | 19.9 | 3,176 | 19.9 | 3,176 | 19.9 | -0.2 | -1.773 | 4 | 0.07 | 24W13 | 27.65 | +1.45 | +5.53 | 11,392 | 30,993 | 2,312 | 20.3 | 6,285 | 20.3 | 6,280 | 20.3 | -4.64 | -20.09 | 0 | 0 | 24W12 | 26.2 | +3.45 | +15.16 | 12,133 | 30,184 | 3,384 | 27.9 | 8,412 | 27.9 | 8,489 | 28.1 | +76.26 | +225.4 | 12 | 0.1 | 24W11 | 22.75 | +0.75 | +3.41 | 2,095 | 4,697 | 294 | 14 | 657.8 | 14 | 660.7 | 14.1 | +2.91 | +98.98 | 4 | 0.19 | 24W10 | 22 | -0.25 | -1.12 | 2,458 | 5,424 | 325 | 13.2 | 715.9 | 13.2 | 719.3 | 13.3 | +3.42 | +105.2 | 0 | 0 | 24W09 | 22.25 | -0.8 | -3.47 | 1,935 | 4,383 | 381 | 19.7 | 865.6 | 19.7 | 868 | 19.8 | +2.44 | +64.04 | 0 | 0 | 24W08 | 23.05 | +1.05 | +4.77 | 3,078 | 7,025 | 498 | 16.2 | 1,134 | 16.1 | 1,138 | 16.2 | +4.1 | +82.33 | 0 | 0 | 24W07 | 22 | +0.2 | +0.92 | 958.1 | 2,075 | 166 | 17.3 | 358.8 | 17.3 | 359.4 | 17.3 | +0.66 | +39.76 | 0 | 0 | 24W06 | 21.8 | -0.2 | -0.91 | 256.2 | 559.6 | 1 | 0.39 | 2.18 | 0.39 | 2.19 | 0.39 | +0.02 | +150 | 0 | 0 | 24W05 | 22 | -0.2 | -0.9 | 1,245 | 2,741 | 258 | 20.7 | 569.7 | 20.8 | 568.5 | 20.7 | -1.16 | -44.96 | 0 | 0 | 24W04 | 22.2 | +0.7 | +3.26 | 1,737 | 3,828 | 242 | 13.9 | 533.7 | 13.9 | 533.2 | 13.9 | -0.5 | -20.66 | 3 | 0.17 | 24W03 | 21.5 | -1.2 | -5.29 | 4,077 | 9,057 | 704 | 17.3 | 1,558 | 17.2 | 1,567 | 17.3 | +8.96 | +127.3 | 0 | 0 | 24W02 | 22.7 | -1.1 | -4.62 | 3,760 | 8,708 | 709 | 18.9 | 1,643 | 18.9 | 1,646 | 18.9 | +2.82 | +39.7 | 4 | 0.11 | 24W01 | 23.8 | +0.3 | +1.28 | 4,108 | 9,594 | 610 | 14.8 | 1,425 | 14.9 | 1,429 | 14.9 | +3.77 | +61.8 | 2 | 0.05 | 23W52 | 23.5 | +1.1 | +4.91 | 5,780 | 13,267 | 1,080 | 18.7 | 2,478 | 18.7 | 2,480 | 18.7 | +2.02 | +18.75 | 12 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 22.4 | +3.1 | +16.06 | 19,874 | 42,718 | 6,762 | 34 | 14,521 | 34 | 14,547 | 34.1 | +25.82 | +38.18 | 11 | 0.06 | 23W50 | 19.3 | +0.4 | +2.12 | 1,913 | 3,685 | 70 | 3.66 | 135.5 | 3.68 | 136 | 3.69 | +0.59 | +84.29 | 0 | 0 | 23W49 | 18.9 | +0.15 | +0.8 | 1,437 | 2,709 | 68 | 4.73 | 127.9 | 4.72 | 128.3 | 4.74 | +0.4 | +58.09 | 0 | 0 | 23W48 | 18.75 | 0 | 0 | 435.6 | 814.7 | 18 | 4.13 | 33.72 | 4.14 | 33.74 | 4.14 | +0.02 | +8.333 | 0 | 0 | 23W47 | 18.75 | +0.15 | +0.81 | 553.6 | 1,040 | 13 | 2.35 | 24.36 | 2.34 | 24.44 | 2.35 | +0.09 | +69.23 | 0 | 0 | 23W46 | 18.6 | +0.45 | +2.48 | 524.4 | 961.6 | 29 | 5.53 | 53.16 | 5.53 | 53.14 | 5.53 | -0.02 | -6.897 | 0 | 0 | 23W45 | 18.15 | -0.2 | -1.09 | 334.7 | 612.4 | 11 | 3.29 | 20.05 | 3.27 | 20.07 | 3.28 | +0.02 | +13.64 | 0 | 0 | 23W44 | 18.35 | +0.5 | +2.8 | 380.3 | 685.7 | 17 | 4.47 | 30.6 | 4.46 | 30.78 | 4.49 | +0.18 | +108.8 | 0 | 0 | 23W43 | 17.85 | -0.05 | -0.28 | 250.5 | 445.7 | 28 | 11.2 | 49.75 | 11.2 | 50.04 | 11.2 | +0.28 | +101.8 | 0 | 0 | 23W42 | 17.9 | -0.35 | -1.92 | 407.6 | 733.4 | 36 | 8.83 | 64.54 | 8.8 | 64.98 | 8.86 | +0.44 | +123.6 | 0 | 0 | 23W41 | 18.25 | +0.15 | +0.83 | 238.2 | 433 | 25 | 10.5 | 45.38 | 10.5 | 45.7 | 10.6 | +0.32 | +130 | 0 | 0 | 23W40 | 18.1 | +0.05 | +0.28 | 529.5 | 963.1 | 28 | 5.29 | 50.64 | 5.26 | 50.75 | 5.27 | +0.1 | +37.5 | 0 | 0 | 23W39 | 18.05 | -0.2 | -1.1 | 721.4 | 1,314 | 76 | 10.5 | 138.2 | 10.5 | 138.9 | 10.6 | +0.72 | +95.39 | 0 | 0 | 23W38 | 18.25 | -0.45 | -2.41 | 1,105 | 2,052 | 97 | 8.78 | 179.4 | 8.74 | 180.5 | 8.8 | +1.13 | +116.5 | 0 | 0 | 23W37 | 18.7 | -0.05 | -0.27 | 949.6 | 1,776 | 128 | 13.5 | 238.8 | 13.4 | 240.9 | 13.6 | +2.12 | +165.2 | 0 | 0 | 23W36 | 18.75 | -0.3 | -1.57 | 1,225 | 2,316 | 175 | 14.3 | 330.4 | 14.3 | 332.5 | 14.4 | +2.06 | +118 | 0 | 0 | 23W35 | 19.05 | +0.2 | +1.06 | 904.8 | 1,719 | 157 | 17.4 | 297.3 | 17.3 | 299.6 | 17.4 | +2.36 | +150 | 0 | 0 | 23W34 | 18.85 | -0.05 | -0.26 | 787 | 1,483 | 169 | 21.5 | 317.7 | 21.4 | 320 | 21.6 | +2.27 | +134.3 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 18.9 | -0.3 | -1.56 | 2,364 | 4,542 | 395 | 16.7 | 756.5 | 16.7 | 760.3 | 16.7 | +3.87 | +97.97 | 0 | 0 | 23W32 | 19.2 | +0.05 | +0.26 | 1,505 | 2,867 | 201 | 13.4 | 381.6 | 13.3 | 382.7 | 13.4 | +1.08 | +53.48 | 21 | 1.4 | 23W31 | 19.15 | +0.1 | +0.52 | 2,774 | 5,390 | 407 | 14.7 | 790 | 14.7 | 791 | 14.7 | +1 | +24.69 | 23 | 0.83 | 23W30 | 19.05 | +1.35 | +7.63 | 3,137 | 5,811 | 358 | 11.4 | 663.2 | 11.4 | 668.3 | 11.5 | +5.12 | +143.2 | 0 | 0 | 23W29 | 17.7 | +0.45 | +2.61 | 1,652 | 2,870 | 77 | 4.66 | 134.8 | 4.7 | 135 | 4.7 | +0.22 | +28.57 | 0 | 0 | 23W28 | 17.25 | -0.75 | -4.17 | 1,437 | 2,516 | 70 | 4.87 | 122.9 | 4.89 | 123.3 | 4.9 | +0.34 | +48.57 | 3 | 0.21 | 23W27 | 18 | -0.3 | -1.64 | 1,306 | 2,388 | 48 | 3.67 | 87.53 | 3.67 | 87.65 | 3.67 | +0.12 | +25 | 0 | 0 | 23W26 | 18.3 | -0.3 | -1.61 | 875.1 | 1,608 | 80 | 9.14 | 146.9 | 9.14 | 147.2 | 9.15 | +0.24 | +30.62 | 0 | 0 | 23W25 | 18.6 | -0.05 | -0.27 | 1,040 | 1,924 | 103 | 9.91 | 190.5 | 9.9 | 191.3 | 9.94 | +0.82 | +79.13 | 0 | 0 | 23W24 | 18.65 | -0.2 | -1.06 | 1,237 | 2,312 | 60 | 4.85 | 112 | 4.84 | 112.3 | 4.86 | +0.37 | +61.67 | 0 | 0 | 23W23 | 18.85 | +0.15 | +0.8 | 1,010 | 1,894 | 120 | 11.9 | 224.6 | 11.9 | 225.5 | 11.9 | +0.9 | +75 | 1 | 0.1 | 23W22 | 18.7 | +0.05 | +0.27 | 1,557 | 2,907 | 272 | 17.5 | 505.6 | 17.4 | 510.1 | 17.5 | +4.49 | +164.9 | 0 | 0 | 23W21 | 18.65 | -0.15 | -0.8 | 2,045 | 3,842 | 387 | 18.9 | 723.3 | 18.8 | 729.6 | 19 | +6.26 | +161.8 | 1 | 0.05 | 23W20 | 18.8 | +0.5 | +2.73 | 2,362 | 4,395 | 241 | 10.2 | 446.4 | 10.2 | 449.9 | 10.2 | +3.46 | +143.6 | 0 | 0 | 23W19 | 18.3 | +0.05 | +0.27 | 1,034 | 1,888 | 109 | 10.5 | 198.1 | 10.5 | 199.5 | 10.6 | +1.4 | +128.9 | 1 | 0.1 | 23W18 | 18.25 | 0 | 0 | 690.2 | 1,263 | 81 | 11.7 | 147.6 | 11.7 | 149 | 11.8 | +1.42 | +174.7 | 0 | 0 | 23W17 | 18.25 | 0 | 0 | 833.3 | 1,522 | 69 | 8.28 | 125.4 | 8.24 | 126.2 | 8.3 | +0.8 | +115.9 | 0 | 0 | 23W16 | 18.25 | -0.25 | -1.35 | 1,211 | 2,236 | 177 | 14.6 | 325.9 | 14.6 | 328.3 | 14.7 | +2.35 | +132.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 18.5 | +0.2 | +1.09 | 620.2 | 1,144 | 26 | 4.19 | 47.91 | 4.19 | 48.18 | 4.21 | +0.27 | +103.8 | 0 | 0 | 23W14 | 18.3 | 0 | 0 | 421.1 | 770.1 | 10 | 2.37 | 18.23 | 2.37 | 18.32 | 2.38 | +0.09 | +90 | 0 | 0 | 23W13 | 18.3 | -0.2 | -1.08 | 1,197 | 2,194 | 178 | 14.9 | 325.8 | 14.8 | 327.9 | 14.9 | +2.1 | +117.7 | 0 | 0 | 23W12 | 18.5 | +0.45 | +2.49 | 809.6 | 1,489 | 113 | 14 | 207.3 | 13.9 | 208.8 | 14 | +1.49 | +131.9 | 1 | 0.12 | 23W11 | 18.05 | -1.5 | -7.67 | 1,905 | 3,517 | 248 | 13 | 459.8 | 13.1 | 463.7 | 13.2 | +3.92 | +158.3 | 0 | 0 | 23W10 | 19.55 | +0.25 | +1.3 | 1,320 | 2,579 | 160 | 12.1 | 311.6 | 12.1 | 314.2 | 12.2 | +2.63 | +164.4 | 0 | 0 | 23W09 | 19.3 | +0.1 | +0.52 | 674.8 | 1,291 | 79 | 11.7 | 150.7 | 11.7 | 152.2 | 11.8 | +1.51 | +191.1 | 0 | 0 | 23W08 | 19.2 | +0.5 | +2.67 | 1,495 | 2,834 | 245 | 16.4 | 462.2 | 16.3 | 466.8 | 16.5 | +4.58 | +187.1 | 0 | 0 | 23W07 | 18.7 | +0.15 | +0.81 | 1,032 | 1,917 | 189 | 18.3 | 349.7 | 18.2 | 351.8 | 18.3 | +2.04 | +107.9 | 0 | 0 | 23W06 | 18.55 | -0.05 | -0.27 | 1,078 | 1,999 | 136 | 12.6 | 251.6 | 12.6 | 252.8 | 12.6 | +1.26 | +92.65 | 0 | 0 | 23W05 | 18.6 | +0.4 | +2.2 | 923.1 | 1,697 | 121 | 13.1 | 221.8 | 13.1 | 223.4 | 13.2 | +1.52 | +125.6 | 0 | 0 | 23W03 | 18.2 | +0.05 | +0.28 | 388.3 | 706.7 | 28 | 7.21 | 51 | 7.22 | 51.01 | 7.22 | 0 | +1.786 | 0 | 0 | 23W02 | 18.15 | +0.25 | +1.4 | 898.2 | 1,618 | 64 | 7.13 | 115.5 | 7.14 | 115.2 | 7.12 | -0.27 | -42.19 | 0 | 0 | 23W01 | 17.9 | -0.05 | -0.28 | 387.5 | 691.3 | 28 | 7.23 | 49.83 | 7.21 | 50.14 | 7.25 | +0.3 | +108.9 | 0 | 0 | 22W53 | 17.95 | -0.3 | -1.64 | 574.4 | 1,039 | 32 | 5.57 | 57.74 | 5.56 | 58.4 | 5.62 | +0.66 | +206.2 | 0 | 0 | 22W52 | 18.25 | -0.25 | -1.35 | 625.3 | 1,147 | 100 | 16 | 183 | 16 | 184.6 | 16.1 | +1.51 | +151 | 1 | 0.16 | 22W51 | 18.5 | -0.35 | -1.86 | 801.2 | 1,503 | 89 | 11.1 | 166.6 | 11.1 | 167.4 | 11.1 | +0.84 | +93.82 | 0 | 0 | 22W50 | 18.85 | -0.5 | -2.58 | 731.4 | 1,391 | 104 | 14.2 | 196.6 | 14.1 | 198.1 | 14.2 | +1.48 | +142.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 19.35 | +0.3 | +1.57 | 820.2 | 1,573 | 43 | 5.24 | 82.26 | 5.23 | 82.38 | 5.24 | +0.12 | +27.91 | 0 | 0 | 22W48 | 19.05 | +0.2 | +1.06 | 621.4 | 1,183 | 40 | 6.44 | 75.26 | 6.36 | 75.92 | 6.42 | +0.67 | +167.5 | 0 | 0 | 22W47 | 18.85 | -0.2 | -1.05 | 1,143 | 2,174 | 107 | 9.36 | 202.8 | 9.33 | 205 | 9.43 | +2.17 | +203.3 | 0 | 0 | 22W46 | 19.05 | +1.1 | +6.13 | 763.7 | 1,415 | 121 | 15.8 | 222 | 15.7 | 224.6 | 15.9 | +2.64 | +218.6 | 0 | 0 | 22W45 | 17.95 | +0.1 | +0.56 | 360.7 | 645.7 | 21 | 5.82 | 37.67 | 5.83 | 37.67 | 5.83 | 0 | -2.381 | 0 | 0 | 22W44 | 17.85 | -0.05 | -0.28 | 651 | 1,181 | 41 | 6.3 | 73.96 | 6.26 | 74.31 | 6.29 | +0.35 | +85.37 | 0 | 0 | 22W43 | 17.9 | -0.45 | -2.45 | 442 | 796.8 | 33 | 7.47 | 59.64 | 7.48 | 59.78 | 7.5 | +0.14 | +42.42 | 0 | 0 | 22W42 | 18.35 | +0.1 | +0.55 | 793.8 | 1,442 | 129 | 16.3 | 233.6 | 16.2 | 235 | 16.3 | +1.4 | +108.1 | 0 | 0 | 22W41 | 18.25 | +0.25 | +1.39 | 803.5 | 1,442 | 111 | 13.8 | 197.9 | 13.7 | 200.3 | 13.9 | +2.37 | +213.1 | 0 | 0 | 22W40 | 18 | -1.55 | -7.93 | 1,208 | 2,267 | 163 | 13.5 | 305.7 | 13.5 | 307.5 | 13.6 | +1.76 | +108.3 | 1 | 0.08 | 22W39 | 19.55 | -0.05 | -0.26 | 626.5 | 1,231 | 77 | 12.3 | 150.5 | 12.2 | 152.1 | 12.4 | +1.57 | +203.9 | 0 | 0 | 22W38 | 19.6 | +0.05 | +0.26 | 600.5 | 1,178 | 45 | 7.49 | 88.08 | 7.48 | 88.28 | 7.49 | +0.2 | +45.56 | 0 | 0 | 22W37 | 19.55 | -0.3 | -1.51 | 589 | 1,155 | 91 | 15.4 | 178 | 15.4 | 179.1 | 15.5 | +1.08 | +118.7 | 0 | 0 | 22W36 | 19.85 | -0.1 | -0.5 | 746.9 | 1,471 | 77 | 10.3 | 150.7 | 10.2 | 152.2 | 10.3 | +1.42 | +185.1 | 0 | 0 | 22W35 | 19.95 | -0.15 | -0.75 | 462.4 | 923.5 | 26 | 5.62 | 51.91 | 5.62 | 52 | 5.63 | +0.08 | +32.69 | 0 | 0 | 22W34 | 20.1 | 0 | 0 | 528.2 | 1,065 | 28 | 5.3 | 56.24 | 5.28 | 56.56 | 5.31 | +0.32 | +114.3 | 0 | 0 | 22W33 | 20.1 | +0.8 | +4.15 | 810.1 | 1,598 | 125 | 15.4 | 244.2 | 15.3 | 245.6 | 15.4 | +1.4 | +111.6 | 0 | 0 | 22W32 | 19.3 | -0.05 | -0.26 | 993.5 | 1,924 | 162 | 16.3 | 313.2 | 16.3 | 314.3 | 16.3 | +1.08 | +66.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 19.35 | +0.3 | +1.57 | 1,126 | 2,180 | 222 | 19.7 | 430.1 | 19.7 | 430.7 | 19.8 | +0.62 | +27.7 | 0 | 0 | 22W30 | 19.05 | +1.15 | +6.42 | 1,424 | 2,624 | 231 | 16.2 | 424.6 | 16.2 | 427.7 | 16.3 | +3.18 | +137.4 | 0 | 0 | 22W29 | 17.9 | +0.05 | +0.28 | 1,235 | 2,201 | 212 | 17.2 | 375.9 | 17.1 | 378.1 | 17.2 | +2.24 | +105.9 | 0 | 0 | 22W28 | 17.85 | +0.1 | +0.56 | 1,581 | 2,787 | 425 | 26.9 | 747.8 | 26.8 | 749.6 | 26.9 | +1.76 | +41.53 | 1 | 0.06 | 22W27 | 17.75 | -1.75 | -8.97 | 1,400 | 2,640 | 220 | 15.7 | 415.9 | 15.8 | 417.3 | 15.8 | +1.38 | +62.95 | 2 | 0.14 | 22W26 | 19.5 | +0.25 | +1.3 | 1,923 | 3,708 | 237 | 12.3 | 456.6 | 12.3 | 458.8 | 12.4 | +2.25 | +94.94 | 3 | 0.16 | 22W25 | 19.25 | -1.1 | -5.41 | 998.2 | 1,972 | 138 | 13.8 | 272.2 | 13.8 | 272.5 | 13.8 | +0.35 | +25.36 | 0 | 0 | 22W24 | 20.35 | -0.15 | -0.73 | 663.9 | 1,357 | 53 | 7.98 | 108.1 | 7.97 | 108.5 | 8 | +0.4 | +74.53 | 0 | 0 | 22W23 | 20.5 | -0.2 | -0.97 | 531.4 | 1,098 | 56 | 10.5 | 115.4 | 10.5 | 115.4 | 10.5 | -0.06 | -9.821 | 0 | 0 | 22W22 | 20.7 | +0.9 | +4.55 | 999.5 | 2,037 | 117 | 11.7 | 238.8 | 11.7 | 239.6 | 11.8 | +0.76 | +64.96 | 0 | 0 | 22W21 | 19.8 | +0.45 | +2.33 | 1,053 | 2,050 | 48 | 4.56 | 93.26 | 4.55 | 93.51 | 4.56 | +0.25 | +52.08 | 0 | 0 | 22W20 | 19.35 | -1 | -4.91 | 1,120 | 2,207 | 82 | 7.32 | 161.4 | 7.32 | 161.8 | 7.33 | +0.37 | +45.12 | 0 | 0 | 22W19 | 20.35 | +0.15 | +0.74 | 591.7 | 1,203 | 50 | 8.45 | 101.4 | 8.42 | 101.6 | 8.44 | +0.2 | +41 | 0 | 0 | 22W18 | 20.2 | -1.5 | -6.91 | 1,676 | 3,460 | 243 | 14.5 | 502.7 | 14.5 | 506.7 | 14.6 | +3.94 | +162.3 | 0 | 0 | 22W17 | 21.7 | -0.35 | -1.59 | 1,360 | 2,986 | 87 | 6.4 | 190.7 | 6.39 | 191.1 | 6.4 | +0.38 | +43.1 | 0 | 0 | 22W16 | 22.05 | -0.15 | -0.68 | 1,642 | 3,651 | 216 | 13.2 | 483.9 | 13.3 | 481.8 | 13.2 | -2.11 | -97.69 | 0 | 0 | 22W15 | 22.2 | -0.6 | -2.63 | 1,506 | 3,363 | 223 | 14.8 | 497.4 | 14.8 | 500.1 | 14.9 | +2.62 | +117.3 | 0 | 0 | 22W14 | 22.8 | -0.65 | -2.77 | 2,097 | 4,865 | 252 | 12 | 584.3 | 12 | 587.3 | 12.1 | +3.01 | +119.4 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 23.45 | +0.65 | +2.85 | 2,143 | 5,028 | 382 | 17.8 | 894 | 17.8 | 897.8 | 17.9 | +3.76 | +98.43 | 0 | 0 | 22W12 | 22.8 | +0.35 | +1.56 | 1,940 | 4,342 | 201 | 10.4 | 448.4 | 10.3 | 451.4 | 10.4 | +2.92 | +145 | 0 | 0 | 22W11 | 22.45 | -0.55 | -2.39 | 1,602 | 3,583 | 169 | 10.5 | 377.9 | 10.5 | 379.2 | 10.6 | +1.32 | +77.81 | 0 | 0 | 22W10 | 23 | -0.15 | -0.65 | 1,124 | 2,603 | 71 | 6.32 | 164.1 | 6.3 | 164.4 | 6.32 | +0.34 | +47.89 | 0 | 0 | 22W09 | 23.15 | -0.35 | -1.49 | 1,538 | 3,569 | 173 | 11.2 | 400.8 | 11.2 | 402.1 | 11.3 | +1.3 | +74.86 | 0 | 0 | 22W08 | 23.5 | -0.9 | -3.69 | 1,361 | 3,226 | 121 | 8.89 | 287.1 | 8.9 | 287.4 | 8.91 | +0.3 | +25.21 | 0 | 0 | 22W07 | 24.4 | +1.4 | +6.09 | 3,013 | 7,315 | 461 | 15.3 | 1,118 | 15.3 | 1,123 | 15.3 | +5.21 | +113 | 0 | 0 | 22W05 | 23 | -0.25 | -1.08 | 1,415 | 3,247 | 250 | 17.7 | 574.3 | 17.7 | 575.3 | 17.7 | +1.04 | +41.6 | 0 | 0 | 22W04 | 23.25 | -0.3 | -1.27 | 1,889 | 4,419 | 349 | 18.5 | 816.7 | 18.5 | 818.2 | 18.5 | +1.48 | +42.41 | 1 | 0.05 | 22W03 | 23.55 | -0.8 | -3.29 | 2,154 | 5,158 | 237 | 11 | 567.7 | 11 | 569.5 | 11 | +1.79 | +75.53 | 0 | 0 | 22W02 | 24.35 | -0.15 | -0.61 | 2,720 | 6,705 | 336 | 12.4 | 827.8 | 12.3 | 827.4 | 12.3 | -0.33 | -9.821 | 0 | 0 | 22W01 | 24.5 | +0.9 | +3.81 | 2,706 | 6,578 | 449 | 16.6 | 1,090 | 16.6 | 1,095 | 16.6 | +4.76 | +106 | 0 | 0 | 21W52 | 23.6 | +0.25 | +1.07 | 1,326 | 3,128 | 119 | 8.97 | 280.8 | 8.98 | 280.8 | 8.98 | +0.06 | +5.042 | 0 | 0 | 21W51 | 23.35 | -0.4 | -1.68 | 2,276 | 5,318 | 192 | 8.44 | 449 | 8.44 | 449.1 | 8.44 | +0.12 | +6.25 | 0 | 0 | 21W50 | 23.75 | +0.1 | +0.42 | 1,640 | 3,887 | 148 | 9.03 | 351.1 | 9.03 | 351.1 | 9.03 | -0.06 | -4.054 | 0 | 0 | 21W49 | 23.65 | +0.05 | +0.21 | 5,675 | 13,271 | 720 | 12.7 | 1,683 | 12.7 | 1,691 | 12.7 | +7.92 | +109.9 | 0 | 0 | 21W48 | 23.6 | -1.45 | -5.79 | 4,888 | 12,040 | 486 | 9.94 | 1,204 | 10 | 1,202 | 9.99 | -1.52 | -31.28 | 0 | 0 | 21W47 | 25.05 | -0.5 | -1.96 | 3,842 | 9,704 | 280 | 7.29 | 709.9 | 7.32 | 710.6 | 7.32 | +0.71 | +25.36 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 25.55 | +1.1 | +4.5 | 7,056 | 18,358 | 2,080 | 29.5 | 5,412 | 29.5 | 5,462 | 29.8 | +49.93 | +240 | 0 | 0 | 21W45 | 24.45 | +0.45 | +1.87 | 2,785 | 6,729 | 345 | 12.4 | 830.7 | 12.3 | 831.2 | 12.4 | +0.46 | +13.33 | 0 | 0 | 21W44 | 24 | -0.25 | -1.03 | 2,055 | 4,982 | 372 | 18.1 | 904.6 | 18.2 | 904.9 | 18.2 | +0.34 | +9.274 | 4 | 0.19 | 21W43 | 24.25 | +0.45 | +1.89 | 5,734 | 13,863 | 910 | 15.9 | 2,194 | 15.8 | 2,215 | 16 | +20.16 | +221.5 | 0 | 0 | 21W42 | 23.8 | -1.6 | -6.3 | 3,087 | 7,538 | 568 | 18.4 | 1,390 | 18.4 | 1,397 | 18.5 | +6.91 | +121.7 | 0 | 0 | 21W41 | 25.4 | -0.25 | -0.97 | 1,735 | 4,407 | 291 | 16.8 | 737.1 | 16.7 | 742.2 | 16.8 | +5.1 | +175.1 | 0 | 0 | 21W40 | 25.65 | -0.8 | -3.02 | 2,017 | 5,273 | 192 | 9.52 | 501.6 | 9.51 | 503.8 | 9.56 | +2.22 | +115.4 | 0 | 0 | 21W39 | 26.45 | +0.05 | +0.19 | 1,134 | 2,983 | 155 | 13.7 | 407.2 | 13.7 | 408.6 | 13.7 | +1.34 | +86.77 | 0 | 0 | 21W38 | 26.4 | -1.1 | -4 | 2,665 | 7,111 | 354 | 13.3 | 942.4 | 13.3 | 950 | 13.4 | +7.68 | +217.1 | 0 | 0 | 21W37 | 27.5 | -1.85 | -6.3 | 3,556 | 9,886 | 483 | 13.6 | 1,354 | 13.7 | 1,352 | 13.7 | -1.24 | -25.67 | 0 | 0 | 21W36 | 29.35 | +1.6 | +5.77 | 4,480 | 12,975 | 515 | 11.5 | 1,482 | 11.4 | 1,494 | 11.5 | +11.86 | +230.2 | 0 | 0 | 21W35 | 27.75 | +1.25 | +4.72 | 2,089 | 5,724 | 332 | 15.9 | 906.5 | 15.8 | 912.2 | 15.9 | +5.67 | +170.8 | 0 | 0 | 21W34 | 26.5 | -1.4 | -5.02 | 5,248 | 14,139 | 1,431 | 27.3 | 3,846 | 27.2 | 3,869 | 27.4 | +22.44 | +156.8 | 5 | 0.1 | 21W33 | 27.9 | -1.1 | -3.79 | 3,584 | 10,241 | 601 | 16.8 | 1,720 | 16.8 | 1,724 | 16.8 | +3.79 | +63.06 | 0 | 0 | 21W32 | 29 | -0.45 | -1.53 | 2,411 | 7,065 | 278 | 11.5 | 814.2 | 11.5 | 815.7 | 11.5 | +1.51 | +54.32 | 0 | 0 | 21W31 | 29.45 | -1.05 | -3.44 | 4,799 | 14,702 | 785 | 16.4 | 2,425 | 16.5 | 2,435 | 16.6 | +9.44 | +120.3 | 0 | 0 | 21W30 | 30.5 | +2.05 | +7.21 | 5,945 | 17,403 | 722 | 12.1 | 2,104 | 12.1 | 2,114 | 12.1 | +10.19 | +141.1 | 1 | 0.02 | 21W29 | 28.45 | +0.15 | +0.53 | 3,705 | 10,471 | 383 | 10.3 | 1,079 | 10.3 | 1,086 | 10.4 | +6.73 | +175.7 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 28.3 | -0.2 | -0.7 | 5,167 | 14,684 | 720 | 13.9 | 2,043 | 13.9 | 2,053 | 14 | +9.63 | +133.8 | 0 | 0 | 21W27 | 28.5 | -1.3 | -4.36 | 5,147 | 14,900 | 283 | 5.5 | 815.3 | 5.47 | 816 | 5.48 | +0.66 | +23.32 | 0 | 0 | 21W26 | 29.8 | -0.65 | -2.13 | 4,695 | 14,098 | 672 | 14.3 | 2,017 | 14.3 | 2,028 | 14.4 | +10.88 | +161.9 | 1 | 0.02 | 21W25 | 30.45 | -0.25 | -0.81 | 3,340 | 10,189 | 675 | 20.2 | 2,051 | 20.1 | 2,067 | 20.3 | +15.98 | +236.7 | 10 | 0.3 | 21W24 | 30.7 | +0.1 | +0.33 | 5,524 | 16,903 | 1,184 | 21.4 | 3,615 | 21.4 | 3,638 | 21.5 | +22.18 | +187.4 | 1 | 0.02 | 21W23 | 30.6 | +0.05 | +0.16 | 5,815 | 17,955 | 944 | 16.2 | 2,907 | 16.2 | 2,917 | 16.2 | +9.24 | +97.88 | 0 | 0 | 21W22 | 30.55 | +0.1 | +0.33 | 4,281 | 13,091 | 684 | 16 | 2,090 | 16 | 2,103 | 16.1 | +13.4 | +196 | 0 | 0 | 21W21 | 30.45 | -0.75 | -2.4 | 8,962 | 26,603 | 2,209 | 24.6 | 6,553 | 24.6 | 6,600 | 24.8 | +47.02 | +212.9 | 2 | 0.02 | 21W20 | 31.2 | -1.85 | -5.6 | 16,199 | 54,142 | 5,256 | 32.4 | 17,658 | 32.6 | 17,644 | 32.6 | -14.08 | -26.79 | 19 | 0.12 | 21W19 | 33.05 | -2 | -5.71 | 9,832 | 33,103 | 2,088 | 21.2 | 7,010 | 21.2 | 7,037 | 21.3 | +26.95 | +129.1 | 2 | 0.02 | 21W18 | 35.05 | -1.95 | -5.27 | 9,573 | 34,647 | 2,168 | 22.6 | 7,907 | 22.8 | 7,892 | 22.8 | -14.88 | -68.66 | 7 | 0.07 | 21W17 | 37 | -1.4 | -3.65 | 15,420 | 58,029 | 2,876 | 18.7 | 10,794 | 18.6 | 10,813 | 18.6 | +18.67 | +64.92 | 12 | 0.08 | 21W16 | 38.4 | +0.3 | +0.79 | 10,596 | 40,001 | 1,544 | 14.6 | 5,813 | 14.5 | 5,846 | 14.6 | +32.38 | +209.7 | 26 | 0.25 | 21W15 | 38.1 | -1.35 | -3.42 | 8,634 | 33,564 | 786 | 9.1 | 3,050 | 9.09 | 3,054 | 9.1 | +4.52 | +57.51 | 2 | 0.02 | 21W14 | 39.45 | +0.95 | +2.47 | 13,240 | 51,919 | 2,675 | 20.2 | 10,460 | 20.1 | 10,445 | 20.1 | -14.44 | -54 | 0 | 0 | 21W13 | 38.5 | +0.05 | +0.13 | 10,749 | 41,046 | 2,070 | 19.3 | 7,882 | 19.2 | 7,928 | 19.3 | +46.42 | +224.3 | 4 | 0.04 | 21W12 | 38.45 | +0.1 | +0.26 | 24,241 | 94,806 | 4,394 | 18.1 | 17,175 | 18.1 | 17,235 | 18.2 | +60.56 | +137.8 | 12 | 0.05 | 21W11 | 38.35 | -0.35 | -0.9 | 21,333 | 83,606 | 5,894 | 27.6 | 23,153 | 27.7 | 23,255 | 27.8 | +101.9 | +172.9 | 13 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 38.7 | +1.25 | +3.34 | 14,819 | 57,078 | 3,824 | 25.8 | 14,715 | 25.8 | 14,774 | 25.9 | +58.97 | +154.2 | 4 | 0.03 | 21W09 | 37.45 | +3.95 | +11.79 | 16,159 | 59,204 | 2,989 | 18.5 | 10,880 | 18.4 | 10,937 | 18.5 | +56.18 | +188 | 19 | 0.12 | 21W08 | 33.5 | +1.75 | +5.51 | 4,321 | 14,255 | 609 | 14.1 | 1,992 | 14 | 2,008 | 14.1 | +15.84 | +260.1 | 3 | 0.07 | 21W06 | 31.75 | +2 | +6.72 | 7,567 | 23,517 | 1,638 | 21.6 | 5,031 | 21.4 | 5,044 | 21.4 | +12.74 | +77.75 | 14 | 0.19 | 21W05 | 29.75 | -2 | -6.3 | 5,728 | 17,687 | 563 | 9.83 | 1,747 | 9.88 | 1,748 | 9.88 | +0.66 | +11.81 | 0 | 0 | 21W04 | 31.75 | -2.8 | -8.1 | 10,684 | 35,055 | 2,251 | 21.1 | 7,570 | 21.6 | 7,570 | 21.6 | +0.44 | +1.955 | 4 | 0.04 | 21W03 | 34.55 | -1.7 | -4.69 | 9,080 | 32,502 | 1,419 | 15.6 | 5,102 | 15.7 | 5,118 | 15.7 | +15.58 | +109.8 | 5 | 0.06 | 21W02 | 36.25 | +11.05 | +43.85 | 12,111 | 45,202 | 1,810 | 14.9 | 6,793 | 15 | 6,786 | 15 | -6.94 | -38.31 | 6 | 0.05 | 20W52 | 25.2 | -0.65 | -2.51 | 12,428 | 31,335 | 800 | 6.44 | 2,023 | 6.46 | 2,014 | 6.43 | -9.26 | -115.7 | 0 | 0 | 20W51 | 25.85 | +0.8 | +3.19 | 29,574 | 77,008 | 5,886 | 19.9 | 15,364 | 20 | 15,406 | 20 | +42.4 | +72.03 | 54 | 0.18 | 20W50 | 25.05 | -0.05 | -0.2 | 23,699 | 59,141 | 3,802 | 16 | 9,482 | 16 | 9,495 | 16.1 | +13.06 | +34.36 | 38 | 0.16 | 20W49 | 25.1 | -2.15 | -7.89 | 34,986 | 91,089 | 5,842 | 16.7 | 15,320 | 16.8 | 15,325 | 16.8 | +4.54 | +7.763 | 37 | 0.11 | 20W48 | 27.25 | +2.6 | +10.55 | 35,138 | 91,557 | 8,980 | 25.6 | 23,457 | 25.6 | 23,611 | 25.8 | +154.5 | +172 | 60 | 0.17 | 20W47 | 24.65 | +0.05 | +0.2 | 17,781 | 43,930 | 3,200 | 18 | 7,919 | 18 | 7,938 | 18.1 | +19.51 | +60.97 | 23 | 0.13 | 20W46 | 24.6 | +0.95 | +4.02 | 25,820 | 63,201 | 5,102 | 19.8 | 12,476 | 19.7 | 12,501 | 19.8 | +24.52 | +48.06 | 23 | 0.09 | 20W45 | 23.65 | +0.05 | +0.21 | 22,937 | 54,962 | 4,601 | 20.1 | 11,023 | 20.1 | 11,030 | 20.1 | +7.64 | +16.61 | 27 | 0.12 | 20W44 | 23.6 | -0.3 | -1.26 | 25,742 | 61,313 | 4,989 | 19.4 | 11,877 | 19.4 | 11,922 | 19.4 | +44.39 | +88.98 | 65 | 0.25 | 20W43 | 23.9 | +0.6 | +2.58 | 34,607 | 82,538 | 6,941 | 20.1 | 16,544 | 20 | 16,558 | 20.1 | +14.12 | +20.34 | 39 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 23.3 | -0.65 | -2.71 | 26,122 | 61,496 | 5,189 | 19.9 | 12,229 | 19.9 | 12,226 | 19.9 | -2.81 | -5.415 | 58 | 0.22 | 20W41 | 23.95 | -0.6 | -2.44 | 13,789 | 33,475 | 2,393 | 17.4 | 5,826 | 17.4 | 5,823 | 17.4 | -2.56 | -10.72 | 11 | 0.08 | 20W40 | 24.55 | +1 | +4.25 | 23,527 | 58,758 | 6,736 | 28.6 | 16,762 | 28.5 | 16,958 | 28.9 | +195.4 | +290.1 | 48 | 0.2 | 20W39 | 23.55 | -4.3 | -15.44 | 49,601 | 129,316 | 11,593 | 23.4 | 30,473 | 23.6 | 30,434 | 23.5 | -39.4 | -33.99 | 63 | 0.13 | 20W38 | 27.85 | -0.05 | -0.18 | 23,725 | 66,497 | 3,972 | 16.7 | 11,144 | 16.8 | 11,165 | 16.8 | +20.99 | +52.84 | 13 | 0.05 | 20W37 | 27.9 | -0.6 | -2.11 | 29,364 | 83,364 | 6,792 | 23.1 | 19,320 | 23.2 | 19,308 | 23.2 | -12.06 | -17.76 | 9 | 0.03 | 20W36 | 28.5 | -0.85 | -2.9 | 32,771 | 95,493 | 6,236 | 19 | 18,173 | 19 | 18,152 | 19 | -21.58 | -34.61 | 12 | 0.04 | 20W35 | 29.35 | -0.6 | -2 | 34,726 | 102,822 | 8,864 | 25.5 | 26,231 | 25.5 | 26,280 | 25.6 | +49.06 | +55.35 | 24 | 0.07 | 20W34 | 29.95 | -0.7 | -2.28 | 55,844 | 168,280 | 12,157 | 21.8 | 36,460 | 21.7 | 36,415 | 21.6 | -44.52 | -36.62 | 145 | 0.26 | 20W33 | 30.65 | -0.85 | -2.7 | 54,994 | 174,837 | 11,322 | 20.6 | 36,051 | 20.6 | 35,940 | 20.6 | -110.6 | -97.67 | 12 | 0.02 | 20W32 | 31.5 | +3.5 | +12.5 | 76,092 | 232,296 | 24,970 | 32.8 | 75,993 | 32.7 | 76,401 | 32.9 | +407.5 | +163.2 | 131 | 0.17 | 20W31 | 28 | +2.55 | +10.02 | 46,085 | 126,071 | 12,973 | 28.2 | 35,592 | 28.2 | 35,642 | 28.3 | +49.68 | +38.3 | 33 | 0.07 | 20W30 | 25.45 | -0.5 | -1.93 | 22,655 | 58,401 | 5,477 | 24.2 | 14,132 | 24.2 | 14,147 | 24.2 | +15.16 | +27.69 | 6 | 0.03 | 20W29 | 25.95 | +1.15 | +4.64 | 62,954 | 164,628 | 21,383 | 34 | 55,674 | 33.8 | 55,932 | 34 | +257.8 | +120.5 | 128 | 0.2 | 20W28 | 24.8 | +0.35 | +1.43 | 56,916 | 143,394 | 17,500 | 30.7 | 43,903 | 30.6 | 44,380 | 30.9 | +477.3 | +272.7 | 87 | 0.15 | 20W27 | 24.45 | +1.05 | +4.49 | 25,653 | 62,216 | 5,737 | 22.4 | 13,893 | 22.3 | 13,934 | 22.4 | +40.63 | +70.82 | 23 | 0.09 | 20W26 | 23.4 | +0.5 | +2.18 | 11,810 | 27,574 | 2,910 | 24.6 | 6,788 | 24.6 | 6,794 | 24.6 | +6.44 | +22.11 | 9 | 0.08 | 20W25 | 22.9 | -0.1 | -0.43 | 27,063 | 61,843 | 2,527 | 9.34 | 5,799 | 9.38 | 5,813 | 9.4 | +14.07 | +55.68 | 16 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 23 | -0.9 | -3.77 | 36,889 | 87,262 | 8,129 | 22 | 19,082 | 21.9 | 19,120 | 21.9 | +38.65 | +47.54 | 20 | 0.05 | 20W23 | 23.9 | +0.4 | +1.7 | 34,333 | 81,691 | 8,984 | 26.2 | 21,407 | 26.2 | 21,463 | 26.3 | +55.94 | +62.26 | 81 | 0.24 | 20W22 | 23.5 | +2.8 | +13.53 | 32,457 | 71,884 | 8,900 | 27.4 | 19,715 | 27.4 | 19,807 | 27.6 | +91.96 | +103.3 | 77 | 0.24 | 20W21 | 20.7 | +1.05 | +5.34 | 28,971 | 60,284 | 7,919 | 27.3 | 16,354 | 27.1 | 16,440 | 27.3 | +86.14 | +108.8 | 24 | 0.08 | 20W20 | 19.65 | -3.45 | -14.94 | 39,110 | 81,846 | 10,291 | 26.3 | 21,461 | 26.2 | 21,611 | 26.4 | +149.6 | +145.4 | 59 | 0.15 | 20W19 | 23.1 | -2.65 | -10.29 | 56,143 | 140,362 | 19,598 | 34.9 | 48,972 | 34.9 | 49,129 | 35 | +156.9 | +80.07 | 120 | 0.21 | 20W18 | 25.75 | +5.25 | +25.61 | 48,512 | 117,439 | 17,683 | 36.5 | 42,965 | 36.6 | 43,249 | 36.8 | +284 | +160.6 | 224 | 0.46 | 20W17 | 20.5 | +0.8 | +4.06 | 14,837 | 29,734 | 3,162 | 21.3 | 6,334 | 21.3 | 6,335 | 21.3 | +1.42 | +4.475 | 16 | 0.11 | 20W16 | 19.7 | +0.15 | +0.77 | 13,828 | 26,981 | 3,295 | 23.8 | 6,435 | 23.8 | 6,443 | 23.9 | +8.28 | +25.11 | 13 | 0.09 | 20W15 | 19.55 | +1.7 | +9.52 | 24,952 | 47,849 | 8,209 | 32.9 | 16,029 | 33.5 | 15,928 | 33.3 | -101 | -123 | 309 | 1.24 | 20W14 | 17.85 | +0.55 | +3.18 | 5,667 | 10,023 | 1,059 | 18.7 | 1,856 | 18.5 | 1,870 | 18.7 | +14.12 | +133.3 | 4 | 0.07 | 20W13 | 17.3 | +3.25 | +23.13 | 10,603 | 17,388 | 2,283 | 21.5 | 3,774 | 21.7 | 3,794 | 21.8 | +19.93 | +87.32 | 15 | 0.14 | 20W12 | 14.05 | -1.2 | -7.87 | 12,083 | 16,061 | 1,236 | 10.2 | 1,641 | 10.2 | 1,652 | 10.3 | +10.52 | +85.15 | 6 | 0.05 | 20W11 | 15.25 | -0.7 | -4.39 | 8,041 | 12,210 | 993 | 12.3 | 1,499 | 12.3 | 1,514 | 12.4 | +15.36 | +154.7 | 10 | 0.12 | 20W10 | 15.95 | -0.4 | -2.45 | 5,096 | 8,176 | 837 | 16.4 | 1,338 | 16.4 | 1,341 | 16.4 | +3.11 | +37.16 | 1 | 0.02 | 20W09 | 16.35 | -1.3 | -7.37 | 4,522 | 7,652 | 663 | 14.7 | 1,127 | 14.7 | 1,121 | 14.6 | -6.42 | -96.91 | 1 | 0.02 | 20W08 | 17.65 | -0.4 | -2.22 | 3,932 | 6,963 | 387 | 9.84 | 685.1 | 9.84 | 686.5 | 9.86 | +1.39 | +35.92 | 1 | 0.03 | 20W07 | 18.05 | -0.15 | -0.82 | 6,770 | 12,268 | 955 | 14.1 | 1,731 | 14.1 | 1,739 | 14.2 | +8.93 | +93.51 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 18.2 | -1.2 | -6.19 | 9,166 | 17,139 | 1,605 | 17.5 | 3,007 | 17.5 | 3,012 | 17.6 | +5.03 | +31.31 | 7 | 0.08 | 20W05 | 19.4 | -1.7 | -8.06 | 7,379 | 14,472 | 1,234 | 16.7 | 2,404 | 16.6 | 2,430 | 16.8 | +25.32 | +205.2 | 2 | 0.03 | 20W04 | 21.1 | -0.5 | -2.31 | 3,866 | 8,219 | 886 | 22.9 | 1,889 | 23 | 1,889 | 23 | +0.14 | +1.637 | 8 | 0.21 | 20W03 | 21.6 | +3.6 | +20 | 39,796 | 80,404 | 13,317 | 33.5 | 27,032 | 33.6 | 27,202 | 33.8 | +170.2 | +127.8 | 89 | 0.22 | 20W02 | 18 | +0.95 | +5.57 | 13,077 | 22,847 | 2,822 | 21.6 | 4,969 | 21.7 | 5,006 | 21.9 | +37.3 | +132.2 | 36 | 0.28 | 20W01 | 17.05 | +0.5 | +3.02 | 3,992 | 6,745 | 330 | 8.27 | 556.2 | 8.25 | 558.4 | 8.28 | +2.23 | +67.58 | 0 | 0 | 19W52 | 16.55 | -0.35 | -2.07 | 7,606 | 12,626 | 1,531 | 20.1 | 2,556 | 20.2 | 2,550 | 20.2 | -6.26 | -40.89 | 1 | 0.01 | 19W51 | 16.9 | -0.45 | -2.59 | 5,724 | 9,921 | 669 | 11.7 | 1,162 | 11.7 | 1,169 | 11.8 | +6.84 | +102.2 | 2 | 0.03 | 19W50 | 17.35 | +0.35 | +2.06 | 25,815 | 45,053 | 5,988 | 23.2 | 10,477 | 23.3 | 10,523 | 23.4 | +46.02 | +76.86 | 42 | 0.16 | 19W49 | 17 | +2.15 | +14.48 | 35,243 | 56,534 | 9,776 | 27.7 | 15,699 | 27.8 | 15,750 | 27.9 | +50.76 | +51.92 | 155 | 0.44 | 19W48 | 14.85 | -0.15 | -1 | 2,345 | 3,495 | 128 | 5.46 | 190.4 | 5.45 | 190.3 | 5.45 | 0 | -0.391 | 0 | 0 | 19W47 | 15 | +0.25 | +1.69 | 3,067 | 4,584 | 275 | 8.97 | 411.9 | 8.98 | 410.8 | 8.96 | -1.08 | -39.09 | 0 | 0 | 19W46 | 14.75 | +0.1 | +0.68 | 3,269 | 4,785 | 179 | 5.48 | 263.1 | 5.5 | 263.8 | 5.51 | +0.64 | +35.47 | 0 | 0 | 19W45 | 14.65 | -0.15 | -1.01 | 9,198 | 13,785 | 1,332 | 14.5 | 2,000 | 14.5 | 2,007 | 14.6 | +7.06 | +53.04 | 15 | 0.16 | 19W44 | 14.8 | -0.1 | -0.67 | 9,292 | 13,758 | 1,255 | 13.5 | 1,872 | 13.6 | 1,877 | 13.6 | +4.84 | +38.57 | 0 | 0 | 19W43 | 14.9 | -0.35 | -2.3 | 19,905 | 30,087 | 1,378 | 6.92 | 2,089 | 6.94 | 2,093 | 6.96 | +3.98 | +28.85 | 8 | 0.04 | 19W42 | 15.25 | +1.4 | +10.11 | 31,462 | 47,351 | 7,547 | 24 | 11,357 | 24 | 11,412 | 24.1 | +54.64 | +72.4 | 23 | 0.07 | 19W41 | 13.85 | +0.25 | +1.84 | 2,147 | 2,962 | 174 | 8.11 | 242.5 | 8.19 | 242.5 | 8.19 | 0 | -0.287 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 13.6 | -0.1 | -0.73 | 6,891 | 9,260 | 488 | 7.08 | 658.2 | 7.11 | 665.1 | 7.18 | +6.9 | +141.5 | 1 | 0.01 | 19W39 | 13.7 | +0.7 | +5.38 | 3,590 | 4,849 | 216 | 6.02 | 291.3 | 6.01 | 292.9 | 6.04 | +1.66 | +76.62 | 1 | 0.03 | 19W38 | 13 | +0.65 | +5.26 | 2,173 | 2,783 | 351 | 16.2 | 451.7 | 16.2 | 456.8 | 16.4 | +5.13 | +146.2 | 0 | 0 | 19W37 | 12.35 | +0.05 | +0.41 | 524.3 | 643 | 13 | 2.48 | 15.91 | 2.47 | 15.99 | 2.49 | +0.08 | +61.54 | 0 | 0 | 19W36 | 12.3 | +0.15 | +1.23 | 520.9 | 633.9 | 12 | 2.3 | 14.57 | 2.3 | 14.7 | 2.32 | +0.13 | +108.3 | 0 | 0 | 19W35 | 12.15 | -0.45 | -3.57 | 779.3 | 966.2 | 10 | 1.28 | 12.42 | 1.29 | 12.52 | 1.3 | +0.1 | +95 | 0 | 0 | 19W34 | 12.6 | +0.2 | +1.61 | 20,419 | 25,712 | 35 | 0.17 | 43.4 | 0.17 | 43.26 | 0.17 | -0.15 | -42.86 | 0 | 0 | 19W33 | 12.4 | +0.15 | +1.22 | 1,115 | 1,380 | 32 | 2.87 | 39.38 | 2.85 | 39.44 | 2.86 | +0.06 | +20.31 | 0 | 0 | 19W32 | 12.25 | +0.25 | +2.08 | 707.8 | 853.1 | 15 | 2.12 | 18.07 | 2.12 | 17.91 | 2.1 | -0.16 | -106.7 | 0 | 0 | 19W31 | 12 | -0.05 | -0.41 | 907.8 | 1,089 | 14 | 1.54 | 16.71 | 1.54 | 16.88 | 1.55 | +0.16 | +117.9 | 0 | 0 | 19W30 | 12.05 | -0.65 | -5.12 | 7,522 | 9,491 | 7 | 0.09 | 8.6 | 0.09 | 8.68 | 0.09 | +0.08 | +114.3 | 0 | 0 | 19W29 | 12.7 | 0 | 0 | 1,107 | 1,409 | 85 | 7.68 | 108.6 | 7.71 | 108.4 | 7.69 | -0.17 | -20 | 0 | 0 | 19W28 | 12.7 | 0 | 0 | 936.8 | 1,188 | 6 | 0.64 | 7.61 | 0.64 | 7.63 | 0.64 | +0.02 | +33.33 | 0 | 0 | 19W27 | 12.7 | +0.15 | +1.2 | 901.9 | 1,135 | 2 | 0.22 | 2.5 | 0.22 | 2.52 | 0.22 | +0.02 | +75 | 0 | 0 | 19W26 | 12.55 | -0.15 | -1.18 | 1,197 | 1,514 | 7 | 0.58 | 8.94 | 0.59 | 8.92 | 0.59 | -0.02 | -21.43 | 0 | 0 | 19W25 | 12.7 | 0 | 0 | 1,267 | 1,616 | 45 | 3.55 | 57.48 | 3.56 | 57.26 | 3.54 | -0.22 | -48.89 | 0 | 0 | 19W24 | 12.7 | +0.15 | +1.2 | 1,301 | 1,643 | 10 | 0.77 | 12.6 | 0.77 | 12.56 | 0.76 | -0.04 | -35 | 0 | 0 | 19W23 | 12.55 | 0 | 0 | 1,332 | 1,672 | 33 | 2.48 | 41.33 | 2.47 | 41.42 | 2.48 | +0.09 | +27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 12.55 | +0.75 | +6.36 | 5,315 | 6,523 | 1,032 | 19.4 | 1,269 | 19.5 | 1,270 | 19.5 | +1.1 | +10.71 | 8 | 0.15 | 19W21 | 11.8 | +0.4 | +3.51 | 1,182 | 1,369 | 70 | 5.92 | 80.37 | 5.87 | 81.21 | 5.93 | +0.84 | +120 | 0 | 0 | 19W20 | 11.4 | -0.15 | -1.3 | 987 | 1,131 | 21 | 2.13 | 24 | 2.12 | 24.23 | 2.14 | +0.24 | +111.9 | 0 | 0 | 19W19 | 11.55 | -0.25 | -2.12 | 1,407 | 1,637 | 87 | 6.18 | 100.3 | 6.13 | 101.4 | 6.19 | +1.06 | +121.3 | 0 | 0 | 19W18 | 11.8 | -0.2 | -1.67 | 869.8 | 1,032 | 21 | 2.41 | 24.95 | 2.42 | 25.13 | 2.43 | +0.18 | +85.71 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|