| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.5 | 98.2 | +0.3 | +0.31% | 2.04% | 99.8 | 99.8 | 97.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 2,030萬 | 281 | 0.7張/筆 | 98.6元 | 3.76 | 16.33 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 2,631萬 | 339 | 0.8張/筆 | 98.52元 | +1 (+1.03%) | 連漲連跌: 連5漲 ( +5.2元 / +5.57%) 財報評分: 最新68分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 98.5 | +0.3 | +0.31 | 205.9 | 2,030 | | | | | | | | | | | 24W17 | 98.2 | +3.2 | +3.37 | 1,383 | 13,213 | 302 | 21.8 | 2,874 | 21.8 | 2,880 | 21.8 | +5.67 | +187.7 | 0 | 0 | 24W16 | 95 | -11 | -10.38 | 3,587 | 35,376 | 691 | 19.3 | 6,778 | 19.2 | 6,791 | 19.2 | +13.69 | +198.1 | 2 | 0.06 | 24W15 | 106 | +11.4 | +12.05 | 4,390 | 45,063 | 1,453 | 33.1 | 15,036 | 33.4 | 15,118 | 33.5 | +82.22 | +565.9 | 0 | 0 | 24W14 | 94.6 | +5.5 | +6.17 | 2,981 | 28,387 | 806 | 27 | 7,652 | 27 | 7,704 | 27.1 | +51.68 | +641.2 | 1 | 0.03 | 24W13 | 89.1 | -2.4 | -2.62 | 1,679 | 15,092 | 207 | 12.3 | 1,866 | 12.4 | 1,870 | 12.4 | +4.13 | +199.5 | 0 | 0 | 24W12 | 91.5 | +3 | +3.39 | 2,612 | 23,914 | 350 | 13.4 | 3,200 | 13.4 | 3,213 | 13.4 | +12.61 | +360.3 | 0 | 0 | 24W11 | 88.5 | +0.1 | +0.11 | 1,869 | 16,660 | 262 | 14 | 2,345 | 14.1 | 2,343 | 14.1 | -1.34 | -51.15 | 0 | 0 | 24W10 | 88.4 | -1.9 | -2.1 | 1,905 | 17,144 | 320 | 16.8 | 2,876 | 16.8 | 2,883 | 16.8 | +7.2 | +225 | 0 | 0 | 24W09 | 90.3 | -1.4 | -1.53 | 1,672 | 15,363 | 267 | 16 | 2,463 | 16 | 2,465 | 16 | +1.84 | +68.91 | 0 | 0 | 24W08 | 91.7 | +4.2 | +4.8 | 3,113 | 28,270 | 774 | 24.9 | 7,027 | 24.9 | 7,042 | 24.9 | +15.21 | +196.5 | 2 | 0.06 | 24W07 | 87.5 | +1.6 | +1.86 | 946.3 | 8,181 | 133 | 14.1 | 1,147 | 14 | 1,150 | 14.1 | +2.75 | +206.8 | 0 | 0 | 24W06 | 85.9 | +1.9 | +2.26 | 449.4 | 3,829 | 42 | 9.35 | 355.8 | 9.29 | 357.6 | 9.34 | +1.89 | +450 | 0 | 0 | 24W05 | 84 | +2.8 | +3.45 | 2,736 | 23,196 | 435 | 15.9 | 3,686 | 15.9 | 3,706 | 16 | +19.39 | +445.7 | 0 | 0 | 24W04 | 81.2 | +1.2 | +1.5 | 840.1 | 6,819 | 80 | 9.52 | 649.4 | 9.52 | 651.9 | 9.56 | +2.54 | +317.5 | 0 | 0 | 24W03 | 80 | -0.1 | -0.12 | 903.5 | 7,180 | 98 | 10.8 | 778.9 | 10.8 | 778.7 | 10.8 | -0.26 | -26.53 | 0 | 0 | 24W02 | 80.1 | +0.5 | +0.63 | 800.6 | 6,433 | 124 | 15.5 | 996.6 | 15.5 | 998.2 | 15.5 | +1.6 | +129 | 0 | 0 | 24W01 | 79.6 | +0.5 | +0.63 | 1,581 | 12,817 | 216 | 13.7 | 1,756 | 13.7 | 1,759 | 13.7 | +2.29 | +106 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 79.1 | +1 | +1.28 | 712.1 | 5,641 | 73 | 10.3 | 577.8 | 10.2 | 579 | 10.3 | +1.22 | +167.1 | 0 | 0 | 23W51 | 78.1 | -1.2 | -1.51 | 1,179 | 9,263 | 146 | 12.4 | 1,148 | 12.4 | 1,149 | 12.4 | +1.17 | +80.14 | 0 | 0 | 23W50 | 79.3 | +3.7 | +4.89 | 2,958 | 23,434 | 622 | 21 | 4,947 | 21.1 | 4,965 | 21.2 | +18.18 | +292.3 | 2 | 0.07 | 23W49 | 75.6 | -1.4 | -1.82 | 1,460 | 11,064 | 160 | 11 | 1,217 | 11 | 1,217 | 11 | +0.23 | +14.38 | 0 | 0 | 23W48 | 77 | +1.3 | +1.72 | 955.8 | 7,277 | 155 | 16.2 | 1,178 | 16.2 | 1,181 | 16.2 | +2.98 | +192.3 | 0 | 0 | 23W47 | 75.7 | 0 | 0 | 1,979 | 15,153 | 380 | 19.2 | 2,908 | 19.2 | 2,915 | 19.2 | +7.04 | +185.3 | 0 | 0 | 23W46 | 75.7 | +2 | +2.71 | 1,901 | 14,218 | 379 | 19.9 | 2,831 | 19.9 | 2,832 | 19.9 | +0.66 | +17.41 | 0 | 0 | 23W45 | 73.7 | +1.4 | +1.94 | 1,601 | 11,708 | 301 | 18.8 | 2,206 | 18.8 | 2,213 | 18.9 | +7.64 | +253.8 | 0 | 0 | 23W44 | 72.3 | +0.3 | +0.42 | 1,291 | 9,219 | 234 | 18.1 | 1,672 | 18.1 | 1,672 | 18.1 | +0.89 | +38.03 | 0 | 0 | 23W43 | 72 | -1.8 | -2.44 | 1,661 | 12,162 | 266 | 16 | 1,952 | 16 | 1,953 | 16.1 | +0.85 | +31.95 | 0 | 0 | 23W42 | 73.8 | -1.9 | -2.51 | 3,132 | 23,323 | 663 | 21.2 | 4,927 | 21.1 | 4,950 | 21.2 | +23.52 | +354.8 | 0 | 0 | 23W41 | 75.7 | +6 | +8.61 | 2,964 | 22,078 | 737 | 24.9 | 5,482 | 24.8 | 5,506 | 24.9 | +23.42 | +317.8 | 2 | 0.07 | 23W40 | 69.7 | -3.3 | -4.52 | 3,262 | 23,729 | 624 | 19.1 | 4,551 | 19.2 | 4,560 | 19.2 | +9.32 | +149.4 | 0 | 0 | 23W39 | 73 | +0.6 | +0.83 | 2,269 | 16,791 | 561 | 24.7 | 4,155 | 24.7 | 4,155 | 24.7 | -0.03 | -0.535 | 0 | 0 | 23W38 | 72.4 | -1.5 | -2.03 | 3,381 | 25,323 | 901 | 26.7 | 6,748 | 26.6 | 6,777 | 26.8 | +28.49 | +316.2 | 0 | 0 | 23W37 | 73.9 | +3.4 | +4.82 | 3,415 | 24,673 | 741 | 21.7 | 5,351 | 21.7 | 5,369 | 21.8 | +17.87 | +241.2 | 0 | 0 | 23W36 | 70.5 | +3.8 | +5.7 | 2,991 | 20,720 | 511 | 17.1 | 3,534 | 17.1 | 3,542 | 17.1 | +7.81 | +152.8 | 5 | 0.17 | 23W35 | 66.7 | +0.4 | +0.6 | 1,128 | 7,483 | 176 | 15.6 | 1,169 | 15.6 | 1,167 | 15.6 | -1.49 | -84.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 66.3 | -0.1 | -0.15 | 2,023 | 13,506 | 337 | 16.7 | 2,250 | 16.7 | 2,247 | 16.6 | -2.98 | -88.43 | 1 | 0.05 | 23W33 | 66.4 | +3.8 | +6.07 | 3,931 | 25,910 | 686 | 17.5 | 4,513 | 17.4 | 4,523 | 17.5 | +9.98 | +145.5 | 1 | 0.03 | 23W32 | 62.6 | +0.3 | +0.48 | 2,362 | 14,925 | 576 | 24.4 | 3,658 | 24.5 | 3,670 | 24.6 | +12.21 | +212 | 0 | 0 | 23W31 | 62.3 | -2 | -3.11 | 986.5 | 6,218 | 87 | 8.82 | 552 | 8.88 | 553.4 | 8.9 | +1.5 | +172.4 | 1 | 0.1 | 23W30 | 64.3 | -1.2 | -1.83 | 1,517 | 9,821 | 302 | 19.9 | 1,957 | 19.9 | 1,958 | 19.9 | +1.26 | +41.72 | 0 | 0 | 23W29 | 65.5 | +6.2 | +10.46 | 2,054 | 12,886 | 300 | 14.6 | 1,865 | 14.5 | 1,874 | 14.5 | +9.57 | +319 | 1 | 0.05 | 23W28 | 59.3 | -5.8 | -8.91 | 2,873 | 17,454 | 257 | 8.95 | 1,546 | 8.86 | 1,544 | 8.85 | -2.11 | -82.1 | 1 | 0.03 | 23W27 | 65.1 | -0.5 | -0.76 | 2,309 | 15,363 | 260 | 11.3 | 1,727 | 11.2 | 1,729 | 11.3 | +1.33 | +51.15 | 0 | 0 | 23W26 | 65.6 | +0.3 | +0.46 | 1,474 | 9,412 | 220 | 14.9 | 1,403 | 14.9 | 1,407 | 15 | +4.1 | +186.4 | 1 | 0.07 | 23W25 | 65.3 | -0.2 | -0.31 | 1,274 | 8,228 | 140 | 11 | 904.6 | 11 | 907.3 | 11 | +2.75 | +196.4 | 0 | 0 | 23W24 | 65.5 | -3.3 | -4.8 | 2,330 | 15,552 | 298 | 12.8 | 1,987 | 12.8 | 2,000 | 12.9 | +12.88 | +432.2 | 0 | 0 | 23W23 | 68.8 | +0.3 | +0.44 | 1,615 | 11,140 | 233 | 14.4 | 1,604 | 14.4 | 1,608 | 14.4 | +3.89 | +167 | 0 | 0 | 23W22 | 68.5 | +5.5 | +8.73 | 4,191 | 28,378 | 793 | 18.9 | 5,358 | 18.9 | 5,394 | 19 | +36.23 | +456.9 | 3 | 0.07 | 23W21 | 63 | +3.4 | +5.7 | 1,593 | 9,795 | 202 | 12.7 | 1,248 | 12.7 | 1,247 | 12.7 | -0.38 | -18.81 | 1 | 0.06 | 23W20 | 59.6 | +2.3 | +4.01 | 2,533 | 14,868 | 479 | 18.9 | 2,795 | 18.8 | 2,797 | 18.8 | +1.79 | +37.37 | 0 | 0 | 23W19 | 57.3 | +3.5 | +6.51 | 2,775 | 15,638 | 799 | 28.8 | 4,527 | 29 | 4,542 | 29 | +14.65 | +183.4 | 8 | 0.29 | 23W18 | 53.8 | +0.5 | +0.94 | 393.8 | 2,108 | 15 | 3.81 | 80.32 | 3.81 | 80.36 | 3.81 | +0.04 | +26.67 | 0 | 0 | 23W17 | 53.3 | +0.7 | +1.33 | 563.5 | 2,974 | 42 | 7.45 | 221.4 | 7.44 | 221.6 | 7.45 | +0.2 | +47.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 52.6 | -1.7 | -3.13 | 868.4 | 4,647 | 101 | 11.6 | 539.5 | 11.6 | 541.3 | 11.6 | +1.8 | +178.2 | 0 | 0 | 23W15 | 54.3 | +1.4 | +2.65 | 989.4 | 5,281 | 22 | 2.22 | 117 | 2.22 | 117.5 | 2.23 | +0.52 | +236.4 | 0 | 0 | 23W14 | 52.9 | -0.6 | -1.12 | 575.5 | 3,010 | 111 | 19.3 | 573.5 | 19.1 | 580.9 | 19.3 | +7.38 | +664.9 | 0 | 0 | 23W13 | 53.5 | -0.1 | -0.19 | 1,098 | 5,835 | 107 | 9.74 | 565.3 | 9.69 | 569.8 | 9.76 | +4.45 | +415.9 | 0 | 0 | 23W12 | 53.6 | +0.3 | +0.56 | 2,038 | 10,957 | 273 | 13.4 | 1,453 | 13.3 | 1,467 | 13.4 | +14.67 | +537.4 | 1 | 0.05 | 23W11 | 53.3 | -1.1 | -2.02 | 1,602 | 8,389 | 149 | 9.3 | 775.6 | 9.24 | 780.5 | 9.3 | +4.96 | +332.9 | 2 | 0.12 | 23W10 | 54.4 | +2.6 | +5.02 | 1,359 | 7,280 | 154 | 11.3 | 815 | 11.2 | 826.2 | 11.3 | +11.17 | +725.3 | 0 | 0 | 23W09 | 51.8 | +0.4 | +0.78 | 1,095 | 5,693 | 91 | 8.31 | 471.6 | 8.28 | 473 | 8.31 | +1.34 | +147.3 | 0 | 0 | 23W08 | 51.4 | +2.85 | +5.87 | 1,790 | 9,009 | 239 | 13.4 | 1,203 | 13.4 | 1,216 | 13.5 | +12.44 | +520.3 | 0 | 0 | 23W07 | 48.55 | +0.6 | +1.25 | 775.4 | 3,764 | 65 | 8.38 | 316.3 | 8.4 | 317 | 8.42 | +0.64 | +99.23 | 0 | 0 | 23W06 | 47.95 | -1.25 | -2.54 | 1,288 | 6,269 | 147 | 11.4 | 715.8 | 11.4 | 716.3 | 11.4 | +0.54 | +36.39 | 0 | 0 | 23W05 | 49.2 | +2.65 | +5.69 | 1,345 | 6,430 | 117 | 8.7 | 557.3 | 8.67 | 559.4 | 8.7 | +2.05 | +175.2 | 0 | 0 | 23W03 | 46.55 | +0.55 | +1.2 | 459.7 | 2,146 | 27 | 5.87 | 126 | 5.87 | 126 | 5.87 | +0.02 | +7.407 | 0 | 0 | 23W02 | 46 | +2.15 | +4.9 | 1,717 | 7,820 | 119 | 6.93 | 542.4 | 6.94 | 542.7 | 6.94 | +0.37 | +31.09 | 0 | 0 | 23W01 | 43.85 | +0.6 | +1.39 | 344.9 | 1,499 | 15 | 4.35 | 65.06 | 4.34 | 65.18 | 4.35 | +0.11 | +73.33 | 0 | 0 | 22W53 | 43.25 | +0.1 | +0.23 | 289.2 | 1,251 | 12 | 4.15 | 51.86 | 4.15 | 51.95 | 4.15 | +0.09 | +75 | 0 | 0 | 22W52 | 43.15 | -0.25 | -0.58 | 425.8 | 1,837 | 19 | 4.46 | 82.26 | 4.48 | 82.31 | 4.48 | +0.04 | +23.68 | 0 | 0 | 22W51 | 43.4 | -0.15 | -0.34 | 628.1 | 2,723 | 29 | 4.62 | 125.1 | 4.59 | 125.9 | 4.62 | +0.79 | +272.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 43.55 | +1 | +2.35 | 755.3 | 3,255 | 22 | 2.91 | 94.82 | 2.91 | 94.88 | 2.92 | +0.06 | +27.27 | 0 | 0 | 22W49 | 42.55 | +0.3 | +0.71 | 671.1 | 2,849 | 24 | 3.58 | 101.6 | 3.57 | 101.7 | 3.57 | +0.08 | +31.25 | 0 | 0 | 22W48 | 42.25 | +0.3 | +0.72 | 399.8 | 1,686 | 15 | 3.75 | 63.17 | 3.75 | 63.27 | 3.75 | +0.1 | +66.67 | 0 | 0 | 22W47 | 41.95 | -0.3 | -0.71 | 603.1 | 2,538 | 22 | 3.65 | 92.62 | 3.65 | 92.72 | 3.65 | +0.1 | +45.45 | 0 | 0 | 22W46 | 42.25 | +0.45 | +1.08 | 653.7 | 2,745 | 46 | 7.04 | 193 | 7.03 | 194.2 | 7.08 | +1.2 | +260.9 | 0 | 0 | 22W45 | 41.8 | +1.45 | +3.59 | 328.8 | 1,350 | 35 | 10.6 | 143 | 10.6 | 143.2 | 10.6 | +0.21 | +60 | 0 | 0 | 22W44 | 40.35 | +0.35 | +0.88 | 336.1 | 1,349 | 26 | 7.74 | 104.2 | 7.72 | 104.4 | 7.73 | +0.16 | +61.54 | 0 | 0 | 22W43 | 40 | -0.15 | -0.37 | 477.9 | 1,905 | 39 | 8.16 | 155.3 | 8.15 | 155.6 | 8.17 | +0.33 | +84.62 | 0 | 0 | 22W42 | 40.15 | -0.8 | -1.95 | 870.4 | 3,474 | 46 | 5.29 | 183.3 | 5.28 | 183.6 | 5.29 | +0.29 | +63.04 | 0 | 0 | 22W41 | 40.95 | +0.75 | +1.87 | 393.2 | 1,594 | 34 | 8.65 | 137.6 | 8.63 | 137.8 | 8.64 | +0.19 | +55.88 | 0 | 0 | 22W40 | 40.2 | -0.7 | -1.71 | 860.2 | 3,451 | 30 | 3.49 | 120.4 | 3.49 | 120.7 | 3.5 | +0.3 | +101.7 | 0 | 0 | 22W39 | 40.9 | -1 | -2.39 | 554.4 | 2,284 | 41 | 7.4 | 168.7 | 7.39 | 168.9 | 7.4 | +0.2 | +47.56 | 0 | 0 | 22W38 | 41.9 | +0.65 | +1.58 | 625.2 | 2,616 | 34 | 5.44 | 142 | 5.43 | 142.3 | 5.44 | +0.25 | +73.53 | 0 | 0 | 22W37 | 41.25 | -0.55 | -1.32 | 602 | 2,492 | 23 | 3.82 | 95.58 | 3.83 | 95.5 | 3.83 | -0.08 | -36.96 | 0 | 0 | 22W36 | 41.8 | -0.5 | -1.18 | 768.5 | 3,219 | 52 | 6.77 | 217.8 | 6.77 | 218.3 | 6.78 | +0.48 | +92.31 | 0 | 0 | 22W35 | 42.3 | +0.15 | +0.36 | 500.1 | 2,105 | 43 | 8.6 | 181.1 | 8.61 | 181.1 | 8.6 | -0.06 | -12.79 | 0 | 0 | 22W34 | 42.15 | -0.2 | -0.47 | 846.2 | 3,595 | 58 | 6.85 | 245.8 | 6.84 | 246.8 | 6.87 | +1.01 | +174.1 | 0 | 0 | 22W33 | 42.35 | -0.7 | -1.63 | 1,600 | 6,750 | 94 | 5.88 | 397 | 5.88 | 399.2 | 5.92 | +2.29 | +243.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 43.05 | +0.15 | +0.35 | 968.8 | 4,158 | 76 | 7.84 | 326 | 7.84 | 326.5 | 7.85 | +0.53 | +69.74 | 0 | 0 | 22W31 | 42.9 | -0.3 | -0.69 | 1,431 | 6,180 | 151 | 10.6 | 652.2 | 10.6 | 654 | 10.6 | +1.8 | +118.9 | 0 | 0 | 22W30 | 43.2 | +2.9 | +7.2 | 2,454 | 10,385 | 394 | 16.1 | 1,664 | 16 | 1,674 | 16.1 | +10.06 | +255.5 | 1 | 0.04 | 22W29 | 40.3 | -4 | -9.03 | 4,844 | 20,535 | 1,009 | 20.8 | 4,406 | 21.5 | 4,329 | 21.1 | -77.15 | -764.6 | 3 | 0.06 | 22W28 | 44.3 | +4.45 | +11.17 | 3,571 | 15,453 | 965 | 27 | 4,231 | 27.4 | 4,243 | 27.5 | +11.54 | +119.6 | 0 | 0 | 22W27 | 39.85 | -2.3 | -5.46 | 795 | 3,270 | 70 | 8.8 | 285.8 | 8.74 | 287.6 | 8.79 | +1.74 | +249.3 | 0 | 0 | 22W26 | 42.15 | 0 | 0 | 722.6 | 2,992 | 54 | 7.47 | 221.6 | 7.41 | 223.6 | 7.47 | +2.01 | +372.2 | 0 | 0 | 22W25 | 42.15 | -0.5 | -1.17 | 771 | 3,254 | 109 | 14.1 | 459.5 | 14.1 | 460.6 | 14.2 | +1.04 | +95.41 | 0 | 0 | 22W24 | 42.65 | +0.7 | +1.67 | 928.3 | 3,946 | 110 | 11.8 | 468.8 | 11.9 | 469.1 | 11.9 | +0.22 | +20.45 | 0 | 0 | 22W23 | 41.95 | +0.35 | +0.84 | 394.6 | 1,645 | 32 | 8.11 | 133.1 | 8.09 | 133.3 | 8.1 | +0.22 | +70.31 | 0 | 0 | 22W22 | 41.6 | +0.45 | +1.09 | 377.7 | 1,562 | 22 | 5.83 | 90.76 | 5.81 | 90.88 | 5.82 | +0.12 | +56.82 | 0 | 0 | 22W21 | 41.15 | +0.9 | +2.24 | 536.3 | 2,207 | 30 | 5.59 | 123.2 | 5.58 | 123.4 | 5.59 | +0.22 | +75 | 0 | 0 | 22W20 | 40.25 | -1 | -2.42 | 770.2 | 3,096 | 68 | 8.83 | 273.2 | 8.82 | 274.1 | 8.85 | +0.83 | +122.1 | 1 | 0.13 | 22W19 | 41.25 | +0.5 | +1.23 | 520.5 | 2,135 | 40 | 7.68 | 164.2 | 7.69 | 164.8 | 7.72 | +0.6 | +150 | 0 | 0 | 22W18 | 40.75 | -1.4 | -3.32 | 732.4 | 2,973 | 27 | 3.69 | 109.1 | 3.67 | 109.4 | 3.68 | +0.34 | +127.8 | 0 | 0 | 22W17 | 42.15 | +0.15 | +0.36 | 672.3 | 2,820 | 39 | 5.8 | 163.6 | 5.8 | 163.7 | 5.8 | +0.12 | +29.49 | 0 | 0 | 22W16 | 42 | -0.4 | -0.94 | 955.2 | 4,015 | 39 | 4.08 | 164.3 | 4.09 | 164 | 4.08 | -0.31 | -79.49 | 0 | 0 | 22W15 | 42.4 | +0.05 | +0.12 | 998.3 | 4,200 | 43 | 4.31 | 180.7 | 4.3 | 181 | 4.31 | +0.32 | +74.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 42.35 | +1.35 | +3.29 | 1,777 | 7,433 | 150 | 8.44 | 632.3 | 8.51 | 631.1 | 8.49 | -1.2 | -80.33 | 0 | 0 | 22W13 | 41 | +0.95 | +2.37 | 1,109 | 4,497 | 28 | 2.52 | 114 | 2.54 | 114.1 | 2.54 | +0.08 | +30.36 | 0 | 0 | 22W12 | 40.05 | +0.1 | +0.25 | 871.6 | 3,477 | 21 | 2.41 | 83.86 | 2.41 | 83.72 | 2.41 | -0.14 | -66.67 | 0 | 0 | 22W11 | 39.95 | -0.2 | -0.5 | 1,386 | 5,528 | 67 | 4.83 | 267.1 | 4.83 | 267.1 | 4.83 | +0.04 | +5.224 | 0 | 0 | 22W10 | 40.15 | -0.05 | -0.12 | 1,031 | 4,158 | 120 | 11.6 | 485.7 | 11.7 | 485.1 | 11.7 | -0.62 | -51.25 | 0 | 0 | 22W09 | 40.2 | +0.4 | +1.01 | 6,778 | 28,131 | 102 | 1.5 | 410.4 | 1.46 | 410.9 | 1.46 | +0.57 | +56.37 | 0 | 0 | 22W08 | 39.8 | -0.05 | -0.13 | 1,987 | 7,934 | 166 | 8.35 | 662.2 | 8.35 | 662.4 | 8.35 | +0.26 | +15.96 | 0 | 0 | 22W07 | 39.85 | +1.7 | +4.46 | 1,968 | 7,699 | 123 | 6.25 | 482.5 | 6.27 | 482.8 | 6.27 | +0.26 | +21.54 | 0 | 0 | 22W05 | 38.15 | +0.35 | +0.93 | 754.8 | 2,865 | 79 | 10.5 | 299.3 | 10.4 | 299.9 | 10.5 | +0.53 | +67.09 | 0 | 0 | 22W04 | 37.8 | -0.05 | -0.13 | 615.6 | 2,334 | 31 | 5.04 | 117.8 | 5.05 | 117.6 | 5.04 | -0.14 | -46.77 | 0 | 0 | 22W03 | 37.85 | -0.4 | -1.05 | 741.3 | 2,816 | 14 | 1.89 | 53.14 | 1.89 | 53.24 | 1.89 | +0.1 | +75 | 0 | 0 | 22W02 | 38.25 | -0.3 | -0.78 | 1,012 | 3,899 | 82 | 8.1 | 316 | 8.1 | 315.9 | 8.1 | -0.07 | -8.537 | 0 | 0 | 22W01 | 38.55 | +0.55 | +1.45 | 665.4 | 2,547 | 11 | 1.65 | 42.07 | 1.65 | 42.08 | 1.65 | +0.02 | +13.64 | 0 | 0 | 21W52 | 38 | +0.25 | +0.66 | 598.2 | 2,264 | 27 | 4.51 | 102.3 | 4.52 | 102.3 | 4.52 | +0.06 | +22.22 | 0 | 0 | 21W51 | 37.75 | -0.25 | -0.66 | 730.2 | 2,755 | 35 | 4.79 | 131.7 | 4.78 | 132.1 | 4.8 | +0.42 | +121.4 | 0 | 0 | 21W50 | 38 | +0.4 | +1.06 | 489 | 1,854 | 11 | 2.25 | 41.63 | 2.25 | 41.66 | 2.25 | +0.02 | +22.73 | 0 | 0 | 21W49 | 37.6 | -0.25 | -0.66 | 837.5 | 3,151 | 47 | 5.61 | 176.7 | 5.61 | 176.8 | 5.61 | +0.11 | +23.4 | 0 | 0 | 21W48 | 37.85 | 0 | 0 | 695.5 | 2,639 | 11 | 1.58 | 41.74 | 1.58 | 41.7 | 1.58 | -0.04 | -36.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 37.85 | -0.35 | -0.92 | 727.6 | 2,758 | 30 | 4.12 | 113.8 | 4.13 | 113.8 | 4.13 | -0.04 | -13.33 | 0 | 0 | 21W46 | 38.2 | +0.4 | +1.06 | 590.6 | 2,242 | 44 | 7.45 | 166.8 | 7.44 | 167.1 | 7.45 | +0.27 | +61.36 | 0 | 0 | 21W45 | 37.8 | -0.5 | -1.31 | 1,282 | 4,858 | 101 | 7.88 | 381.7 | 7.86 | 381.9 | 7.86 | +0.22 | +21.78 | 1 | 0.08 | 21W44 | 38.3 | +0.1 | +0.26 | 933.5 | 3,586 | 38 | 4.07 | 145.9 | 4.07 | 145.8 | 4.06 | -0.14 | -36.84 | 0 | 0 | 21W43 | 38.2 | +0.35 | +0.92 | 518.6 | 1,977 | 43 | 8.29 | 164 | 8.29 | 164 | 8.3 | +0.07 | +16.28 | 0 | 0 | 21W42 | 37.85 | -0.4 | -1.05 | 852.7 | 3,206 | 65 | 7.62 | 244.3 | 7.62 | 244.6 | 7.63 | +0.36 | +55.38 | 0 | 0 | 21W41 | 38.25 | -0.15 | -0.39 | 1,455 | 5,496 | 149 | 10.2 | 561.4 | 10.2 | 565 | 10.3 | +3.6 | +241.6 | 0 | 0 | 21W40 | 38.4 | -2.15 | -5.3 | 2,222 | 8,728 | 153 | 6.89 | 603.8 | 6.92 | 605.4 | 6.94 | +1.68 | +109.8 | 0 | 0 | 21W39 | 40.55 | -0.25 | -0.61 | 815 | 3,284 | 72 | 8.83 | 288.7 | 8.79 | 290.3 | 8.84 | +1.63 | +226.4 | 0 | 0 | 21W38 | 40.8 | -0.75 | -1.81 | 3,132 | 12,956 | 497 | 15.9 | 2,060 | 15.9 | 2,059 | 15.9 | -1.26 | -25.45 | 10 | 0.32 | 21W37 | 41.55 | +0.35 | +0.85 | 6,935 | 28,789 | 2,128 | 30.7 | 8,859 | 30.8 | 8,856 | 30.8 | -3.83 | -18 | 17 | 0.25 | 21W36 | 41.2 | +2.3 | +5.91 | 4,459 | 17,927 | 427 | 9.58 | 1,720 | 9.59 | 1,725 | 9.62 | +5.48 | +128.2 | 3 | 0.07 | 21W35 | 38.9 | +0.8 | +2.1 | 819 | 3,163 | 54 | 6.59 | 208.6 | 6.59 | 208.6 | 6.59 | 0 | +0.926 | 0 | 0 | 21W34 | 38.1 | -0.35 | -0.91 | 1,412 | 5,401 | 95 | 6.73 | 362.8 | 6.72 | 364.1 | 6.74 | +1.3 | +137.4 | 0 | 0 | 21W33 | 38.45 | -0.85 | -2.16 | 1,811 | 7,028 | 106 | 5.85 | 412.8 | 5.87 | 412.6 | 5.87 | -0.26 | -24.06 | 0 | 0 | 21W32 | 39.3 | +0.4 | +1.03 | 1,420 | 5,568 | 96 | 6.76 | 376.3 | 6.76 | 376 | 6.75 | -0.32 | -33.85 | 0 | 0 | 21W31 | 38.9 | -0.1 | -0.26 | 1,704 | 6,636 | 257 | 15.1 | 998.3 | 15 | 999.9 | 15.1 | +1.64 | +63.62 | 0 | 0 | 21W30 | 39 | +0.6 | +1.56 | 2,002 | 7,690 | 166 | 8.29 | 639.4 | 8.31 | 638.6 | 8.31 | -0.7 | -42.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 38.4 | +0.8 | +2.13 | 1,967 | 7,421 | 155 | 7.88 | 585.1 | 7.88 | 584.6 | 7.88 | -0.44 | -28.06 | 0 | 0 | 21W28 | 37.6 | -2 | -5.05 | 5,971 | 23,233 | 235 | 3.94 | 912.3 | 3.93 | 913.1 | 3.93 | +0.8 | +34.04 | 0 | 0 | 21W27 | 39.6 | +0.5 | +1.28 | 2,761 | 10,889 | 73 | 2.64 | 288.8 | 2.65 | 288.4 | 2.65 | -0.41 | -56.16 | 0 | 0 | 21W26 | 39.1 | +0.2 | +0.51 | 1,759 | 6,825 | 48 | 2.73 | 186.4 | 2.73 | 186.5 | 2.73 | +0.17 | +35.42 | 0 | 0 | 21W25 | 38.9 | +1 | +2.64 | 2,687 | 10,445 | 258 | 9.6 | 1,003 | 9.6 | 1,003 | 9.61 | +0.55 | +21.32 | 1 | 0.04 | 21W24 | 37.9 | +0.1 | +0.26 | 1,057 | 3,978 | 88 | 8.33 | 330.8 | 8.32 | 331.4 | 8.33 | +0.57 | +65.34 | 1 | 0.09 | 21W23 | 37.8 | +0.4 | +1.07 | 1,540 | 5,812 | 78 | 5.07 | 294.3 | 5.06 | 294.4 | 5.07 | +0.19 | +24.36 | 0 | 0 | 21W22 | 37.4 | +1.1 | +3.03 | 1,640 | 5,969 | 98 | 5.98 | 359.7 | 6.03 | 360.3 | 6.04 | +0.62 | +62.76 | 0 | 0 | 21W21 | 36.3 | -0.45 | -1.22 | 2,223 | 7,977 | 239 | 10.8 | 855.5 | 10.7 | 857.2 | 10.7 | +1.72 | +71.97 | 0 | 0 | 21W20 | 36.75 | -1.7 | -4.42 | 6,342 | 23,172 | 932 | 14.7 | 3,372 | 14.6 | 3,391 | 14.6 | +18.8 | +201.7 | 0 | 0 | 21W19 | 38.45 | -1.9 | -4.71 | 5,012 | 19,286 | 831 | 16.6 | 3,179 | 16.5 | 3,181 | 16.5 | +2.67 | +32.13 | 0 | 0 | 21W18 | 40.35 | +0.45 | +1.13 | 4,629 | 18,913 | 545 | 11.8 | 2,237 | 11.8 | 2,233 | 11.8 | -3.69 | -67.71 | 1 | 0.02 | 21W17 | 39.9 | -0.35 | -0.87 | 3,402 | 13,651 | 242 | 7.11 | 968.7 | 7.1 | 968.3 | 7.09 | -0.38 | -15.91 | 0 | 0 | 21W16 | 40.25 | -0.6 | -1.47 | 6,492 | 25,812 | 790 | 12.2 | 3,131 | 12.1 | 3,138 | 12.2 | +7.28 | +92.22 | 8 | 0.12 | 21W15 | 40.85 | +1.3 | +3.29 | 3,561 | 14,365 | 188 | 5.28 | 758.6 | 5.28 | 759.1 | 5.28 | +0.54 | +28.72 | 0 | 0 | 21W14 | 39.55 | +1.7 | +4.49 | 3,597 | 13,980 | 234 | 6.5 | 905.8 | 6.48 | 907.8 | 6.49 | +1.96 | +83.97 | 0 | 0 | 21W13 | 37.85 | +0.25 | +0.66 | 3,761 | 14,305 | 286 | 7.6 | 1,087 | 7.6 | 1,089 | 7.61 | +1.68 | +58.57 | 0 | 0 | 21W12 | 37.6 | +1.6 | +4.44 | 5,109 | 18,940 | 436 | 8.53 | 1,624 | 8.57 | 1,622 | 8.56 | -2.12 | -48.62 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 36 | +0.85 | +2.42 | 3,168 | 11,324 | 226 | 7.13 | 804.5 | 7.1 | 803.8 | 7.1 | -0.72 | -31.86 | 0 | 0 | 21W10 | 35.15 | -0.1 | -0.28 | 1,528 | 5,383 | 126 | 8.25 | 443.5 | 8.24 | 443.5 | 8.24 | +0.02 | +1.587 | 0 | 0 | 21W09 | 35.25 | +0.5 | +1.44 | 2,380 | 8,324 | 135 | 5.67 | 472.1 | 5.67 | 472.7 | 5.68 | +0.64 | +47.04 | 0 | 0 | 21W08 | 34.75 | +0.3 | +0.87 | 1,122 | 3,878 | 78 | 6.95 | 269 | 6.94 | 269.7 | 6.96 | +0.74 | +94.23 | 0 | 0 | 21W06 | 34.45 | +0.75 | +2.23 | 1,538 | 5,216 | 103 | 6.7 | 348.7 | 6.68 | 349.9 | 6.71 | +1.28 | +124.3 | 0 | 0 | 21W05 | 33.7 | -0.7 | -2.03 | 1,515 | 5,165 | 94 | 6.21 | 320.8 | 6.21 | 320.5 | 6.21 | -0.32 | -34.04 | 0 | 0 | 21W04 | 34.4 | -0.2 | -0.58 | 2,911 | 10,017 | 257 | 8.83 | 890.1 | 8.89 | 890.3 | 8.89 | +0.16 | +6.031 | 1 | 0.03 | 21W03 | 34.6 | -0.45 | -1.28 | 6,595 | 23,341 | 925 | 14 | 3,279 | 14.1 | 3,284 | 14.1 | +4.47 | +48.32 | 16 | 0.24 | 21W02 | 35.05 | +1.15 | +3.39 | 8,529 | 29,708 | 1,123 | 13.2 | 3,915 | 13.2 | 3,928 | 13.2 | +13.5 | +120.3 | 7 | 0.08 | 21W01 | 33.9 | +0.5 | +1.5 | 1,390 | 4,690 | 115 | 8.27 | 387.6 | 8.26 | 388.1 | 8.27 | +0.51 | +44.35 | 0 | 0 | 20W52 | 33.4 | -0.6 | -1.76 | 1,428 | 4,801 | 74 | 5.18 | 249.3 | 5.19 | 249.5 | 5.2 | +0.18 | +23.65 | 0 | 0 | 20W51 | 34 | +0.1 | +0.29 | 1,624 | 5,508 | 119 | 7.33 | 404.4 | 7.34 | 404.7 | 7.35 | +0.22 | +18.91 | 0 | 0 | 20W50 | 33.9 | -0.65 | -1.88 | 2,719 | 9,224 | 123 | 4.52 | 417.9 | 4.53 | 418.4 | 4.54 | +0.46 | +36.99 | 8 | 0.29 | 20W49 | 34.55 | +0.9 | +2.67 | 7,108 | 24,414 | 1,443 | 20.3 | 4,971 | 20.4 | 4,978 | 20.4 | +7.18 | +49.79 | 1 | 0.01 | 20W48 | 33.65 | +0.25 | +0.75 | 1,771 | 5,919 | 82 | 4.63 | 274.5 | 4.64 | 274.5 | 4.64 | -0.06 | -6.707 | 0 | 0 | 20W47 | 33.4 | +0.6 | +1.83 | 1,829 | 6,064 | 57 | 3.12 | 188.8 | 3.11 | 189.1 | 3.12 | +0.36 | +64.04 | 0 | 0 | 20W46 | 32.8 | -0.7 | -2.09 | 2,711 | 8,949 | 150 | 5.53 | 494.4 | 5.53 | 494.3 | 5.52 | -0.1 | -7 | 0 | 0 | 20W45 | 33.5 | +0.15 | +0.45 | 1,785 | 5,966 | 192 | 10.8 | 642.5 | 10.8 | 641.3 | 10.7 | -1.17 | -60.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 33.35 | -0.95 | -2.77 | 1,816 | 6,115 | 122 | 6.72 | 409.9 | 6.7 | 410.4 | 6.71 | +0.58 | +47.54 | 0 | 0 | 20W43 | 34.3 | -0.5 | -1.44 | 9,092 | 31,439 | 3,041 | 33.4 | 10,581 | 33.7 | 10,548 | 33.5 | -33.01 | -108.5 | 9 | 0.1 | 20W42 | 34.8 | +1.1 | +3.26 | 5,324 | 18,255 | 738 | 13.9 | 2,533 | 13.9 | 2,535 | 13.9 | +2.14 | +29 | 2 | 0.04 | 20W41 | 33.7 | -0.55 | -1.61 | 2,568 | 8,635 | 409 | 15.9 | 1,378 | 16 | 1,377 | 15.9 | -1.64 | -39.98 | 3 | 0.12 | 20W40 | 34.25 | +2.15 | +6.7 | 5,738 | 19,543 | 1,557 | 27.1 | 5,287 | 27.1 | 5,313 | 27.2 | +25.94 | +166.6 | 6 | 0.1 | 20W39 | 32.1 | -1.5 | -4.46 | 13,267 | 45,201 | 3,410 | 25.7 | 11,655 | 25.8 | 11,664 | 25.8 | +8.6 | +25.22 | 25 | 0.19 | 20W38 | 33.6 | +2.1 | +6.67 | 3,438 | 11,341 | 411 | 12 | 1,363 | 12 | 1,365 | 12 | +1.64 | +39.9 | 0 | 0 | 20W37 | 31.5 | -0.6 | -1.87 | 1,630 | 5,252 | 111 | 6.81 | 358.2 | 6.82 | 358.9 | 6.83 | +0.68 | +60.81 | 0 | 0 | 20W36 | 32.1 | +0.3 | +0.94 | 1,322 | 4,225 | 111 | 8.4 | 354.3 | 8.39 | 354.7 | 8.4 | +0.41 | +36.94 | 0 | 0 | 20W35 | 31.8 | +0.6 | +1.92 | 1,242 | 3,903 | 127 | 10.2 | 397.3 | 10.2 | 398.3 | 10.2 | +1.01 | +79.92 | 0 | 0 | 20W34 | 31.2 | -0.9 | -2.8 | 3,005 | 9,432 | 209 | 6.95 | 647.4 | 6.86 | 651.8 | 6.91 | +4.41 | +211 | 0 | 0 | 20W33 | 32.1 | -1.05 | -3.17 | 2,700 | 8,774 | 256 | 9.48 | 832.4 | 9.49 | 832.6 | 9.49 | +0.2 | +7.812 | 0 | 0 | 20W32 | 33.15 | +0.35 | +1.07 | 3,745 | 12,464 | 334 | 8.92 | 1,114 | 8.94 | 1,114 | 8.94 | +0.64 | +19.16 | 0 | 0 | 20W31 | 32.8 | +1.15 | +3.63 | 8,609 | 28,664 | 2,745 | 31.9 | 9,184 | 32 | 9,188 | 32.1 | +3.1 | +11.29 | 22 | 0.26 | 20W30 | 31.65 | -0.15 | -0.47 | 2,524 | 8,075 | 220 | 8.72 | 697.9 | 8.64 | 699.6 | 8.66 | +1.71 | +77.73 | 0 | 0 | 20W29 | 31.8 | -0.65 | -2 | 4,955 | 15,862 | 544 | 11 | 1,743 | 11 | 1,742 | 11 | -1.08 | -19.76 | 0 | 0 | 20W28 | 32.45 | -4.5 | -12.18 | 15,364 | 54,790 | 758 | 4.93 | 2,727 | 4.98 | 2,716 | 4.96 | -10.95 | -144.5 | 5 | 0.03 | 20W27 | 36.95 | +1.55 | +4.38 | 6,212 | 22,303 | 620 | 9.98 | 2,240 | 10 | 2,239 | 10 | -0.7 | -11.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 35.4 | +0.05 | +0.14 | 2,871 | 10,212 | 318 | 11.1 | 1,133 | 11.1 | 1,132 | 11.1 | -1.1 | -34.43 | 0 | 0 | 20W25 | 35.35 | +1.3 | +3.82 | 4,331 | 15,077 | 482 | 11.1 | 1,675 | 11.1 | 1,678 | 11.1 | +3.86 | +79.98 | 0 | 0 | 20W24 | 34.05 | -1.35 | -3.81 | 14,480 | 51,412 | 2,617 | 18.1 | 9,326 | 18.1 | 9,358 | 18.2 | +32.03 | +122.4 | 13 | 0.09 | 20W23 | 35.4 | +0.75 | +2.16 | 8,647 | 30,454 | 1,693 | 19.6 | 5,966 | 19.6 | 5,987 | 19.7 | +21.1 | +124.6 | 13 | 0.15 | 20W22 | 34.65 | +0.05 | +0.14 | 10,707 | 37,287 | 2,058 | 19.2 | 7,196 | 19.3 | 7,193 | 19.3 | -2.75 | -13.36 | 23 | 0.21 | 20W21 | 34.6 | +1.3 | +3.9 | 13,973 | 47,522 | 3,055 | 21.9 | 10,406 | 21.9 | 10,415 | 21.9 | +8.28 | +27.1 | 6 | 0.04 | 20W20 | 33.3 | +2.3 | +7.42 | 16,046 | 52,763 | 2,859 | 17.8 | 9,412 | 17.8 | 9,444 | 17.9 | +32.52 | +113.8 | 18 | 0.11 | 20W19 | 31 | +1.95 | +6.71 | 6,083 | 18,645 | 623 | 10.2 | 1,939 | 10.4 | 1,935 | 10.4 | -4.48 | -71.91 | 0 | 0 | 20W18 | 29.05 | +0.5 | +1.75 | 1,864 | 5,393 | 72 | 3.86 | 207.9 | 3.86 | 207.7 | 3.85 | -0.16 | -22.22 | 0 | 0 | 20W17 | 28.55 | -0.1 | -0.35 | 1,541 | 4,350 | 96 | 6.23 | 270.8 | 6.23 | 270.5 | 6.22 | -0.34 | -34.9 | 0 | 0 | 20W16 | 28.65 | +1 | +3.62 | 2,681 | 7,616 | 139 | 5.18 | 397 | 5.21 | 397.3 | 5.22 | +0.31 | +22.3 | 0 | 0 | 20W15 | 27.65 | +1.05 | +3.95 | 2,215 | 6,014 | 142 | 6.41 | 385 | 6.4 | 385.2 | 6.4 | +0.22 | +15.14 | 0 | 0 | 20W14 | 26.6 | +0.2 | +0.76 | 1,145 | 3,019 | 36 | 3.14 | 94.66 | 3.14 | 95.24 | 3.15 | +0.58 | +162.5 | 1 | 0.09 | 20W13 | 26.4 | +2.55 | +10.69 | 3,552 | 9,232 | 331 | 9.32 | 866.2 | 9.38 | 866.5 | 9.39 | +0.26 | +7.855 | 0 | 0 | 20W12 | 23.85 | -1.75 | -6.84 | 3,212 | 7,503 | 135 | 4.2 | 311.8 | 4.16 | 315.9 | 4.21 | +4 | +296.7 | 13 | 0.4 | 20W11 | 25.6 | -1.55 | -5.71 | 2,115 | 5,541 | 109 | 5.15 | 285.2 | 5.15 | 285.4 | 5.15 | +0.24 | +22.02 | 0 | 0 | 20W10 | 27.15 | -0.1 | -0.37 | 849 | 2,296 | 22 | 2.59 | 59.44 | 2.59 | 59.48 | 2.59 | +0.05 | +22.73 | 0 | 0 | 20W09 | 27.25 | -0.25 | -0.91 | 973.2 | 2,651 | 2 | 0.21 | 5.44 | 0.21 | 5.45 | 0.21 | 0 | +25 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 27.5 | -0.05 | -0.18 | 477.1 | 1,313 | 9 | 1.89 | 24.74 | 1.88 | 24.77 | 1.89 | +0.03 | +33.33 | 0 | 0 | 20W07 | 27.55 | +0.15 | +0.55 | 700.9 | 1,918 | 15 | 2.14 | 41.17 | 2.15 | 41.1 | 2.14 | -0.07 | -46.67 | 0 | 0 | 20W06 | 27.4 | -0.3 | -1.08 | 1,120 | 3,060 | 8 | 0.71 | 21.88 | 0.71 | 21.92 | 0.72 | +0.04 | +43.75 | 0 | 0 | 20W05 | 27.7 | -0.2 | -0.72 | 860.6 | 2,345 | 24 | 2.79 | 65.27 | 2.78 | 65.46 | 2.79 | +0.18 | +77.08 | 0 | 0 | 20W04 | 27.9 | +0.05 | +0.18 | 135 | 377.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 0.74 | 20W03 | 27.85 | -0.05 | -0.18 | 673.1 | 1,881 | 4 | 0.59 | 11.12 | 0.59 | 11.11 | 0.59 | -0.02 | -37.5 | 0 | 0 | 20W02 | 27.9 | +0.15 | +0.54 | 544.7 | 1,508 | 8 | 1.47 | 22.1 | 1.47 | 22.1 | 1.47 | -0.01 | -12.5 | 0 | 0 | 20W01 | 27.75 | -0.1 | -0.36 | 384.4 | 1,067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 27.85 | +0.1 | +0.36 | 277.9 | 772.5 | 4 | 1.44 | 11.14 | 1.44 | 11.12 | 1.44 | -0.01 | -25 | 0 | 0 | 19W51 | 27.75 | +0.05 | +0.18 | 673.2 | 1,864 | 7 | 1.04 | 19.39 | 1.04 | 19.42 | 1.04 | +0.03 | +42.86 | 0 | 0 | 19W50 | 27.7 | +0.05 | +0.18 | 664.7 | 1,834 | 5 | 0.75 | 13.84 | 0.75 | 13.88 | 0.76 | +0.04 | +80 | 0 | 0 | 19W49 | 27.65 | +0.1 | +0.36 | 443.5 | 1,224 | 5 | 1.13 | 13.78 | 1.13 | 13.8 | 1.13 | +0.02 | +40 | 0 | 0 | 19W48 | 27.55 | -0.2 | -0.72 | 753.4 | 2,086 | 8 | 1.06 | 22.08 | 1.06 | 22.18 | 1.06 | +0.1 | +131.2 | 1 | 0.13 | 19W47 | 27.75 | +0.15 | +0.54 | 531 | 1,470 | 6 | 1.13 | 16.64 | 1.13 | 16.62 | 1.13 | -0.02 | -41.67 | 0 | 0 | 19W46 | 27.6 | -0.85 | -2.99 | 2,144 | 5,936 | 103 | 4.8 | 284.1 | 4.79 | 284.5 | 4.79 | +0.4 | +38.35 | 6 | 0.28 | 19W45 | 28.45 | +0.05 | +0.18 | 1,121 | 3,209 | 109 | 9.72 | 313.3 | 9.76 | 313.1 | 9.75 | -0.23 | -21.1 | 0 | 0 | 19W44 | 28.4 | -0.25 | -0.87 | 910 | 2,590 | 51 | 5.6 | 145.4 | 5.61 | 145.1 | 5.6 | -0.32 | -62.75 | 0 | 0 | 19W43 | 28.65 | +0.5 | +1.78 | 2,302 | 6,619 | 229 | 9.95 | 660.7 | 9.98 | 661.5 | 9.99 | +0.8 | +34.93 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 28.15 | +0.3 | +1.08 | 859.3 | 2,419 | 26 | 3.03 | 73.54 | 3.04 | 73.24 | 3.03 | -0.3 | -115.4 | 0 | 0 | 19W41 | 27.85 | +0.05 | +0.18 | 359.3 | 1,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 27.8 | -0.05 | -0.18 | 412.1 | 1,151 | 24 | 5.82 | 67.08 | 5.83 | 67.03 | 5.82 | -0.06 | -22.92 | 0 | 0 | 19W39 | 27.85 | -0.15 | -0.54 | 810.2 | 2,277 | 16 | 1.97 | 45.18 | 1.98 | 45.06 | 1.98 | -0.11 | -68.75 | 0 | 0 | 19W38 | 28 | +0.25 | +0.9 | 829.2 | 2,321 | 47 | 5.67 | 131.4 | 5.66 | 131.5 | 5.67 | +0.1 | +21.28 | 0 | 0 | 19W37 | 27.75 | -0.05 | -0.18 | 862 | 2,397 | 20 | 2.32 | 55.51 | 2.32 | 55.64 | 2.32 | +0.14 | +67.5 | 0 | 0 | 19W36 | 27.8 | +0.3 | +1.09 | 1,046 | 2,918 | 26 | 2.49 | 72.84 | 2.5 | 72.85 | 2.5 | 0 | +1.923 | 0 | 0 | 19W35 | 27.5 | +0.1 | +0.36 | 653.9 | 1,787 | 27 | 4.13 | 74.06 | 4.14 | 73.9 | 4.13 | -0.16 | -59.26 | 0 | 0 | 19W34 | 27.4 | +0.1 | +0.37 | 951.1 | 2,606 | 19 | 2 | 52 | 2 | 52.2 | 2 | +0.2 | +102.6 | 0 | 0 | 19W33 | 27.3 | -0.55 | -1.97 | 1,734 | 4,739 | 60 | 3.46 | 164.4 | 3.47 | 164.4 | 3.47 | +0.04 | +6.667 | 0 | 0 | 19W32 | 27.85 | -0.25 | -0.89 | 746.3 | 2,055 | 17 | 2.28 | 46.49 | 2.26 | 46.72 | 2.27 | +0.24 | +138.2 | 0 | 0 | 19W31 | 28.1 | -0.3 | -1.06 | 1,206 | 3,446 | 68 | 5.64 | 195.4 | 5.67 | 195.4 | 5.67 | +0.05 | +7.353 | 0 | 0 | 19W30 | 28.4 | +0.3 | +1.07 | 906.8 | 2,565 | 24 | 2.65 | 67.59 | 2.64 | 68.12 | 2.66 | +0.54 | +222.9 | 0 | 0 | 19W29 | 28.1 | -0.2 | -0.71 | 856.4 | 2,413 | 23 | 2.69 | 64.96 | 2.69 | 65.14 | 2.7 | +0.17 | +73.91 | 0 | 0 | 19W28 | 28.3 | -0.3 | -1.05 | 2,467 | 6,938 | 41 | 1.66 | 115.1 | 1.66 | 114.9 | 1.66 | -0.15 | -36.59 | 0 | 0 | 19W27 | 28.6 | -1.8 | -5.92 | 5,563 | 16,822 | 52 | 0.93 | 155.1 | 0.92 | 155.6 | 0.92 | +0.44 | +85.58 | 0 | 0 | 19W26 | 30.4 | -0.3 | -0.98 | 1,630 | 4,975 | 41 | 2.52 | 125.6 | 2.52 | 125.5 | 2.52 | -0.08 | -18.29 | 0 | 0 | 19W25 | 30.7 | +0.8 | +2.68 | 1,550 | 4,689 | 64 | 4.13 | 193.7 | 4.13 | 194 | 4.14 | +0.31 | +48.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 29.9 | -0.1 | -0.33 | 1,482 | 4,439 | 227 | 15.3 | 681.7 | 15.4 | 680.8 | 15.3 | -0.9 | -39.65 | 0 | 0 | 19W23 | 30 | -0.35 | -1.15 | 753 | 2,272 | 12 | 1.59 | 36.3 | 1.6 | 36.19 | 1.59 | -0.12 | -95.83 | 0 | 0 | 19W22 | 30.35 | +0.4 | +1.34 | 1,164 | 3,503 | 54 | 4.64 | 163.2 | 4.66 | 163.7 | 4.67 | +0.48 | +89.81 | 0 | 0 | 19W21 | 29.95 | +0.35 | +1.18 | 1,839 | 5,432 | 92 | 5 | 269.2 | 4.96 | 270.7 | 4.98 | +1.47 | +159.8 | 1 | 0.05 | 19W20 | 29.6 | -1.8 | -5.73 | 8,349 | 25,486 | 1,495 | 17.9 | 4,591 | 18 | 4,589 | 18 | -2.28 | -15.25 | 34 | 0.41 | 19W19 | 31.4 | +0.15 | +0.48 | 5,507 | 17,308 | 922 | 16.7 | 2,914 | 16.8 | 2,912 | 16.8 | -2.21 | -23.97 | 5 | 0.09 | 19W18 | 31.25 | -0.25 | -0.79 | 3,435 | 10,722 | 435 | 12.7 | 1,357 | 12.7 | 1,357 | 12.7 | -0.28 | -6.552 | 3 | 0.09 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|