| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 109 | +2.5 | +2.29% | 3.67% | 109.5 | 113.5 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,855 | 7.69億 | 4,998 | 1.4張/筆 | 112.2元 | 1.16 | 27.26 | 1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,496 | 1.63億 | 1,438 | 1張/筆 | 109元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.29%) 財報評分: 最新40分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 111.5 | +2 | +1.83 | 16,132 | 178,713 | 5,601 | 34.7 | 62,015 | 34.7 | 62,052 | 34.7 | +36.9 | +65.88 | 14 | 0.09 | 24W12 | 109.5 | +3 | +2.82 | 11,690 | 126,465 | 3,478 | 29.8 | 37,623 | 29.7 | 37,650 | 29.8 | +26.75 | +76.91 | 2 | 0.02 | 24W11 | 106.5 | +4 | +3.9 | 12,268 | 130,028 | 3,938 | 32.1 | 41,625 | 32 | 41,822 | 32.2 | +196.4 | +498.9 | 3 | 0.02 | 24W10 | 102.5 | -8 | -7.24 | 14,001 | 149,508 | 3,510 | 25.1 | 37,405 | 25 | 37,444 | 25 | +38.7 | +110.3 | 2 | 0.01 | 24W09 | 110.5 | -1 | -0.9 | 16,057 | 178,390 | 5,899 | 36.7 | 65,638 | 36.8 | 65,727 | 36.8 | +88.9 | +150.7 | 6 | 0.04 | 24W08 | 111.5 | -1 | -0.89 | 14,816 | 167,326 | 3,903 | 26.3 | 44,043 | 26.3 | 44,130 | 26.4 | +86.65 | +222 | 0 | 0 | 24W07 | 112.5 | +4.5 | +4.17 | 7,396 | 81,882 | 2,360 | 31.9 | 26,095 | 31.9 | 26,159 | 31.9 | +64.25 | +272.2 | 1 | 0.01 | 24W06 | 108 | -1 | -0.92 | 2,060 | 22,286 | 277 | 13.4 | 3,002 | 13.5 | 3,002 | 13.5 | 0 | 0 | 0 | 0 | 24W05 | 109 | +1 | +0.93 | 7,087 | 77,089 | 1,708 | 24.1 | 18,586 | 24.1 | 18,616 | 24.1 | +29.5 | +172.7 | 2 | 0.03 | 24W04 | 108 | +0.5 | +0.47 | 8,906 | 97,081 | 2,726 | 30.6 | 29,677 | 30.6 | 29,714 | 30.6 | +37.05 | +135.9 | 0 | 0 | 24W03 | 107.5 | -2.5 | -2.27 | 25,428 | 279,854 | 9,937 | 39.1 | 109,439 | 39.1 | 109,809 | 39.2 | +369.8 | +372.1 | 6 | 0.02 | 24W02 | 110 | -6 | -5.17 | 11,096 | 124,714 | 3,052 | 27.5 | 34,288 | 27.5 | 34,379 | 27.6 | +90.55 | +296.7 | 0 | 0 | 24W01 | 116 | -7 | -5.69 | 11,165 | 132,760 | 3,483 | 31.2 | 41,604 | 31.3 | 41,626 | 31.4 | +22.8 | +65.46 | 0 | 0 | 23W52 | 123 | +1 | +0.82 | 14,050 | 172,587 | 3,540 | 25.2 | 43,501 | 25.2 | 43,572 | 25.2 | +70.3 | +198.6 | 1 | 0.01 | 23W51 | 122 | -8.5 | -6.51 | 21,104 | 265,168 | 5,731 | 27.2 | 71,958 | 27.1 | 72,153 | 27.2 | +195.3 | +340.8 | 5 | 0.02 | 23W50 | 130.5 | -2 | -1.51 | 39,575 | 529,651 | 13,169 | 33.3 | 177,626 | 33.5 | 177,759 | 33.6 | +133.5 | +101.4 | 9 | 0.02 | 23W49 | 132.5 | -7.5 | -5.36 | 38,020 | 521,396 | 15,011 | 39.5 | 206,487 | 39.6 | 207,106 | 39.7 | +619.2 | +412.5 | 41 | 0.11 | 23W48 | 140 | +16 | +12.9 | 84,201 | 1,143,759 | 39,136 | 46.5 | 532,703 | 46.6 | 534,208 | 46.7 | +1,505 | +384.5 | 52 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 124 | +4.5 | +3.77 | 37,982 | 464,045 | 16,566 | 43.6 | 204,390 | 44 | 204,546 | 44.1 | +155.8 | +94.08 | 17 | 0.04 | 23W46 | 119.5 | -2 | -1.65 | 19,446 | 230,229 | 6,723 | 34.6 | 79,661 | 34.6 | 79,767 | 34.6 | +105.7 | +157.2 | 13 | 0.07 | 23W45 | 121.5 | -0.5 | -0.41 | 32,106 | 396,585 | 14,447 | 45 | 178,472 | 45 | 178,765 | 45.1 | +292.7 | +202.6 | 25 | 0.08 | 23W44 | 122 | +19 | +18.45 | 65,121 | 759,736 | 35,874 | 55.1 | 418,257 | 55.1 | 419,651 | 55.2 | +1,394 | +388.5 | 40 | 0.06 | 23W43 | 103 | -3.5 | -3.29 | 10,235 | 108,652 | 3,126 | 30.5 | 33,162 | 30.5 | 33,206 | 30.6 | +44.15 | +141.2 | 5 | 0.05 | 23W42 | 106.5 | -1.5 | -1.39 | 11,097 | 118,287 | 4,037 | 36.4 | 42,937 | 36.3 | 43,039 | 36.4 | +101.4 | +251.2 | 4 | 0.04 | 23W41 | 108 | +8.1 | +8.11 | 11,949 | 126,148 | 3,181 | 26.6 | 33,513 | 26.6 | 33,682 | 26.7 | +168.6 | +529.9 | 4 | 0.03 | 23W40 | 99.9 | -2.6 | -2.54 | 6,028 | 60,760 | 1,595 | 26.5 | 16,100 | 26.5 | 16,109 | 26.5 | +9.16 | +57.43 | 5 | 0.08 | 23W39 | 102.5 | -1 | -0.97 | 4,142 | 42,352 | 1,428 | 34.5 | 14,614 | 34.5 | 14,619 | 34.5 | +4.8 | +33.61 | 1 | 0.02 | 23W38 | 103.5 | -4.5 | -4.17 | 24,496 | 256,918 | 8,850 | 36.1 | 93,058 | 36.2 | 93,397 | 36.4 | +339 | +383 | 3 | 0.01 | 23W37 | 108 | +2 | +1.89 | 14,600 | 155,233 | 5,493 | 37.6 | 58,321 | 37.6 | 58,377 | 37.6 | +55.35 | +100.8 | 7 | 0.05 | 23W36 | 106 | -2 | -1.85 | 54,452 | 590,364 | 28,692 | 52.7 | 311,239 | 52.7 | 311,379 | 52.7 | +140 | +48.81 | 50 | 0.09 | 23W35 | 108 | +13 | +13.68 | 35,501 | 372,542 | 12,916 | 36.4 | 135,392 | 36.3 | 136,851 | 36.7 | +1,459 | +1,130 | 38 | 0.11 | 23W34 | 95 | +0.5 | +0.53 | 6,942 | 66,543 | 1,825 | 26.3 | 17,459 | 26.2 | 17,475 | 26.3 | +16.44 | +90.08 | 2 | 0.03 | 23W33 | 94.5 | +3 | +3.28 | 9,220 | 85,696 | 2,382 | 25.8 | 22,025 | 25.7 | 22,115 | 25.8 | +89.66 | +376.4 | 5 | 0.05 | 23W32 | 91.5 | -1.5 | -1.61 | 8,211 | 75,090 | 1,942 | 23.7 | 17,772 | 23.7 | 17,797 | 23.7 | +24.62 | +126.8 | 1 | 0.01 | 23W31 | 93 | -2.7 | -2.82 | 10,325 | 97,303 | 2,210 | 21.4 | 21,016 | 21.6 | 20,980 | 21.6 | -36.77 | -166.4 | 22 | 0.21 | 23W30 | 95.7 | -1.6 | -1.64 | 12,181 | 115,667 | 2,097 | 17.2 | 19,887 | 17.2 | 19,962 | 17.3 | +74.99 | +357.6 | 24 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 97.3 | -0.6 | -0.61 | 17,864 | 177,390 | 6,068 | 34 | 60,153 | 33.9 | 60,339 | 34 | +185.7 | +306 | 17 | 0.1 | 23W28 | 97.9 | +3.2 | +3.38 | 9,433 | 91,463 | 2,710 | 28.7 | 26,263 | 28.7 | 26,285 | 28.7 | +22.93 | +84.61 | 19 | 0.2 | 23W27 | 94.7 | -0.7 | -0.73 | 7,020 | 67,316 | 2,109 | 30 | 20,205 | 30 | 20,222 | 30 | +17.26 | +81.84 | 5 | 0.07 | 23W26 | 95.4 | +0.5 | +0.53 | 12,454 | 119,103 | 2,541 | 20.4 | 24,308 | 20.4 | 24,381 | 20.5 | +72.78 | +286.4 | 1 | 0.01 | 23W25 | 94.9 | -0.9 | -0.94 | 5,457 | 52,130 | 1,404 | 25.7 | 13,416 | 25.7 | 13,432 | 25.8 | +16.45 | +117.2 | 1 | 0.02 | 23W24 | 95.8 | -0.3 | -0.31 | 12,747 | 121,775 | 3,600 | 28.2 | 34,344 | 28.2 | 34,398 | 28.2 | +54.37 | +151 | 0 | 0 | 23W23 | 96.1 | -9.4 | -8.91 | 23,226 | 231,138 | 6,870 | 29.6 | 69,038 | 29.9 | 69,286 | 30 | +247.6 | +360.5 | 11 | 0.05 | 23W22 | 105.5 | +5 | +4.98 | 16,812 | 173,243 | 4,247 | 25.3 | 43,675 | 25.2 | 43,820 | 25.3 | +145.6 | +342.8 | 6 | 0.04 | 23W21 | 100.5 | +1.9 | +1.93 | 10,427 | 104,078 | 3,130 | 30 | 31,207 | 30 | 31,259 | 30 | +51.97 | +166 | 1 | 0.01 | 23W20 | 98.6 | +2.9 | +3.03 | 15,274 | 149,868 | 5,543 | 36.3 | 54,286 | 36.2 | 54,357 | 36.3 | +71.14 | +128.3 | 13 | 0.09 | 23W19 | 95.7 | -6.3 | -6.18 | 22,504 | 223,628 | 11,030 | 49 | 109,948 | 49.2 | 109,804 | 49.1 | -144.4 | -131 | 13 | 0.06 | 23W18 | 102 | +6.6 | +6.92 | 16,436 | 162,667 | 6,619 | 40.3 | 65,276 | 40.1 | 65,828 | 40.5 | +551.7 | +833.5 | 9 | 0.05 | 23W17 | 95.4 | -1.7 | -1.75 | 14,706 | 139,675 | 4,817 | 32.8 | 45,806 | 32.8 | 45,905 | 32.9 | +98.59 | +204.7 | 4 | 0.03 | 23W16 | 97.1 | -13.4 | -12.13 | 22,709 | 236,942 | 5,461 | 24 | 57,365 | 24.2 | 56,866 | 24 | -498.6 | -913.1 | 138 | 0.61 | 23W15 | 110.5 | +15.8 | +16.68 | 54,596 | 584,282 | 25,461 | 46.6 | 272,826 | 46.7 | 274,261 | 46.9 | +1,436 | +563.8 | 23 | 0.04 | 23W14 | 94.7 | -2 | -2.07 | 2,880 | 27,215 | 735 | 25.5 | 6,945 | 25.5 | 6,963 | 25.6 | +17.79 | +242 | 3 | 0.1 | 23W13 | 96.7 | -1.3 | -1.33 | 8,112 | 78,204 | 3,078 | 37.9 | 29,749 | 38 | 29,772 | 38.1 | +22.75 | +73.91 | 5 | 0.06 | 23W12 | 98 | +5.1 | +5.49 | 7,244 | 69,644 | 2,233 | 30.8 | 21,421 | 30.8 | 21,456 | 30.8 | +35.11 | +157.2 | 7 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 92.9 | -2.4 | -2.52 | 10,297 | 96,506 | 3,014 | 29.3 | 28,222 | 29.2 | 28,276 | 29.3 | +54.09 | +179.5 | 5 | 0.05 | 23W10 | 95.3 | -2.3 | -2.36 | 16,212 | 161,450 | 4,037 | 24.9 | 40,206 | 24.9 | 40,297 | 25 | +91.87 | +227.6 | 3 | 0.02 | 23W09 | 97.6 | -2.9 | -2.89 | 10,464 | 101,770 | 3,904 | 37.3 | 37,965 | 37.3 | 38,034 | 37.4 | +68.48 | +175.4 | 4 | 0.04 | 23W08 | 100.5 | -0.5 | -0.5 | 16,887 | 169,362 | 5,271 | 31.2 | 52,818 | 31.2 | 52,882 | 31.2 | +64.06 | +121.5 | 3 | 0.02 | 23W07 | 101 | +8 | +8.6 | 29,479 | 288,891 | 12,737 | 43.2 | 124,852 | 43.2 | 125,367 | 43.4 | +514.9 | +404.2 | 29 | 0.1 | 23W06 | 93 | -7 | -7 | 16,536 | 160,071 | 5,228 | 31.6 | 50,663 | 31.7 | 50,695 | 31.7 | +31.35 | +59.97 | 7 | 0.04 | 23W05 | 100 | +16 | +19.05 | 38,280 | 372,318 | 13,612 | 35.6 | 133,546 | 35.9 | 134,229 | 36.1 | +683.4 | +502 | 23 | 0.06 | 23W03 | 84 | -0.1 | -0.12 | 1,822 | 15,407 | 511 | 28.1 | 4,322 | 28 | 4,325 | 28.1 | +3.01 | +58.9 | 1 | 0.05 | 23W02 | 84.1 | +1.7 | +2.06 | 8,331 | 71,028 | 1,923 | 23.1 | 16,397 | 23.1 | 16,424 | 23.1 | +26.85 | +139.6 | 4 | 0.05 | 23W01 | 82.4 | +3.4 | +4.3 | 4,427 | 35,923 | 1,168 | 26.4 | 9,462 | 26.3 | 9,470 | 26.4 | +8.47 | +72.52 | 2 | 0.05 | 22W53 | 79 | +0.3 | +0.38 | 3,334 | 26,310 | 750 | 22.5 | 5,910 | 22.5 | 5,928 | 22.5 | +18.4 | +245.3 | 1 | 0.03 | 22W52 | 78.7 | -2.3 | -2.84 | 8,709 | 68,990 | 2,056 | 23.6 | 16,241 | 23.5 | 16,263 | 23.6 | +21.14 | +102.8 | 0 | 0 | 22W51 | 81 | -1.1 | -1.34 | 9,385 | 77,047 | 2,536 | 27 | 20,783 | 27 | 20,850 | 27.1 | +66.76 | +263.2 | 1 | 0.01 | 22W50 | 82.1 | -6.3 | -7.13 | 10,376 | 88,923 | 3,316 | 32 | 28,470 | 32 | 28,544 | 32.1 | +73.66 | +222.1 | 7 | 0.07 | 22W49 | 88.4 | +3.2 | +3.76 | 7,213 | 62,562 | 2,333 | 32.3 | 20,164 | 32.2 | 20,204 | 32.3 | +40.35 | +173 | 6 | 0.08 | 22W48 | 85.2 | -1.7 | -1.96 | 4,843 | 41,416 | 1,399 | 28.9 | 11,968 | 28.9 | 11,984 | 28.9 | +16.74 | +119.7 | 2 | 0.04 | 22W47 | 86.9 | +1.3 | +1.52 | 8,441 | 73,763 | 2,641 | 31.3 | 23,031 | 31.2 | 23,078 | 31.3 | +47.06 | +178.2 | 13 | 0.15 | 22W46 | 85.6 | +3.9 | +4.77 | 14,733 | 123,967 | 5,699 | 38.7 | 47,935 | 38.7 | 48,105 | 38.8 | +169.8 | +298 | 7 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 81.7 | +8.6 | +11.76 | 17,796 | 141,679 | 6,485 | 36.4 | 51,380 | 36.3 | 51,663 | 36.5 | +283.2 | +436.8 | 10 | 0.06 | 22W44 | 73.1 | -0.4 | -0.54 | 9,767 | 74,741 | 3,431 | 35.1 | 26,311 | 35.2 | 26,394 | 35.3 | +83.36 | +243 | 2 | 0.02 | 22W43 | 73.5 | -1.8 | -2.39 | 10,588 | 81,122 | 4,022 | 38 | 30,773 | 37.9 | 30,885 | 38.1 | +111.8 | +277.9 | 2 | 0.02 | 22W42 | 75.3 | -3.1 | -3.95 | 7,092 | 52,712 | 2,242 | 31.6 | 16,610 | 31.5 | 16,678 | 31.6 | +68.17 | +304.1 | 3 | 0.04 | 22W41 | 78.4 | +3.9 | +5.23 | 7,622 | 58,662 | 2,739 | 35.9 | 20,995 | 35.8 | 21,035 | 35.9 | +39.27 | +143.4 | 1 | 0.01 | 22W40 | 74.5 | -8.9 | -10.67 | 11,384 | 86,657 | 3,787 | 33.3 | 28,742 | 33.2 | 28,891 | 33.3 | +148.8 | +393 | 13 | 0.11 | 22W39 | 83.4 | -5 | -5.66 | 7,579 | 64,760 | 2,433 | 32.1 | 20,788 | 32.1 | 20,818 | 32.1 | +29.47 | +121.1 | 1 | 0.01 | 22W38 | 88.4 | +1 | +1.14 | 11,276 | 103,192 | 3,553 | 31.5 | 32,435 | 31.4 | 32,535 | 31.5 | +100.5 | +282.8 | 2 | 0.02 | 22W37 | 87.4 | -2.5 | -2.78 | 6,688 | 58,046 | 2,674 | 40 | 23,221 | 40 | 23,286 | 40.1 | +64.62 | +241.7 | 7 | 0.1 | 22W36 | 89.9 | -5.1 | -5.37 | 7,216 | 65,679 | 1,398 | 19.4 | 12,698 | 19.3 | 12,733 | 19.4 | +35.36 | +252.9 | 0 | 0 | 22W35 | 95 | +0.2 | +0.21 | 4,465 | 41,716 | 1,120 | 25.1 | 10,456 | 25.1 | 10,477 | 25.1 | +20.85 | +186.2 | 0 | 0 | 22W34 | 94.8 | +1.3 | +1.39 | 7,904 | 74,098 | 2,011 | 25.4 | 18,790 | 25.4 | 18,850 | 25.4 | +60.05 | +298.6 | 1 | 0.01 | 22W33 | 93.5 | -2.7 | -2.81 | 7,776 | 71,862 | 1,542 | 19.8 | 14,237 | 19.8 | 14,269 | 19.9 | +32.16 | +208.6 | 84 | 1.08 | 22W32 | 96.2 | -5.3 | -5.22 | 6,271 | 60,664 | 2,060 | 32.8 | 19,953 | 32.9 | 19,997 | 33 | +43.77 | +212.5 | 2 | 0.03 | 22W31 | 101.5 | -0.5 | -0.49 | 5,212 | 52,530 | 2,078 | 39.9 | 20,933 | 39.8 | 20,977 | 39.9 | +44.17 | +212.6 | 3 | 0.06 | 22W30 | 102 | +5.7 | +5.92 | 13,112 | 131,685 | 4,526 | 34.5 | 45,379 | 34.5 | 45,541 | 34.6 | +162.6 | +359.2 | 13 | 0.1 | 22W29 | 96.3 | +1.8 | +1.9 | 8,974 | 83,706 | 3,943 | 43.9 | 36,672 | 43.8 | 36,782 | 43.9 | +110.1 | +279.2 | 9 | 0.1 | 22W28 | 94.5 | +11.8 | +14.27 | 14,527 | 130,490 | 7,033 | 48.4 | 63,336 | 48.5 | 63,537 | 48.7 | +201.8 | +286.9 | 16 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 82.7 | -12.3 | -12.95 | 11,669 | 104,611 | 3,461 | 29.7 | 31,076 | 29.7 | 31,128 | 29.8 | +52.63 | +152.1 | 6 | 0.05 | 22W26 | 95 | -5.5 | -5.47 | 11,911 | 113,853 | 4,142 | 34.8 | 39,519 | 34.7 | 39,670 | 34.8 | +151.2 | +365.1 | 3 | 0.03 | 22W25 | 100.5 | -13 | -11.45 | 11,783 | 123,490 | 3,392 | 28.8 | 35,551 | 28.8 | 35,662 | 28.9 | +110.2 | +324.9 | 1 | 0.01 | 22W24 | 113.5 | -4.5 | -3.81 | 6,796 | 80,033 | 1,766 | 26 | 20,801 | 26 | 20,841 | 26 | +40.45 | +229 | 0 | 0 | 22W23 | 118 | +2 | +1.72 | 9,246 | 108,212 | 3,553 | 38.4 | 41,586 | 38.4 | 41,597 | 38.4 | +10.45 | +29.41 | 1 | 0.01 | 22W22 | 116 | +4.5 | +4.04 | 7,365 | 82,804 | 2,032 | 27.6 | 22,727 | 27.4 | 22,834 | 27.6 | +107.2 | +527.6 | 5 | 0.07 | 22W21 | 111.5 | +5 | +4.69 | 10,345 | 115,029 | 3,832 | 37 | 42,572 | 37 | 42,761 | 37.2 | +189.5 | +494.5 | 8 | 0.08 | 22W20 | 106.5 | -6.5 | -5.75 | 17,192 | 184,623 | 4,266 | 24.8 | 45,691 | 24.7 | 45,948 | 24.9 | +257 | +602.4 | 7 | 0.04 | 22W19 | 113 | -9.5 | -7.76 | 10,689 | 125,427 | 3,185 | 29.8 | 37,340 | 29.8 | 37,412 | 29.8 | +71.7 | +225.1 | 1 | 0.01 | 22W18 | 122.5 | -6.5 | -5.04 | 10,199 | 123,760 | 2,799 | 27.4 | 33,819 | 27.3 | 33,956 | 27.4 | +136.8 | +488.9 | 9 | 0.09 | 22W17 | 129 | 0 | 0 | 9,554 | 123,343 | 2,844 | 29.8 | 36,622 | 29.7 | 36,753 | 29.8 | +130.7 | +459.6 | 17 | 0.18 | 22W16 | 129 | -7 | -5.15 | 8,784 | 114,179 | 1,199 | 13.6 | 15,608 | 13.7 | 15,584 | 13.6 | -24.1 | -201 | 5 | 0.06 | 22W15 | 136 | -5 | -3.55 | 4,191 | 57,514 | 773 | 18.4 | 10,606 | 18.4 | 10,631 | 18.5 | +25.55 | +330.5 | 0 | 0 | 22W14 | 141 | 0 | 0 | 5,272 | 74,658 | 1,512 | 28.7 | 21,343 | 28.6 | 21,376 | 28.6 | +33.55 | +221.9 | 0 | 0 | 22W13 | 141 | -3 | -2.08 | 6,399 | 92,216 | 1,779 | 27.8 | 25,633 | 27.8 | 25,697 | 27.9 | +64.85 | +364.5 | 1 | 0.02 | 22W12 | 144 | +2.5 | +1.77 | 11,212 | 157,645 | 2,786 | 24.8 | 39,104 | 24.8 | 39,169 | 24.8 | +65.05 | +233.5 | 5 | 0.04 | 22W11 | 141.5 | -6.5 | -4.39 | 11,321 | 159,854 | 3,071 | 27.1 | 43,366 | 27.1 | 43,485 | 27.2 | +119.4 | +388.8 | 10 | 0.09 | 22W10 | 148 | +2 | +1.37 | 6,402 | 96,176 | 1,937 | 30.3 | 29,050 | 30.2 | 29,115 | 30.3 | +64.85 | +334.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 146 | -11 | -7.01 | 12,531 | 189,003 | 3,077 | 24.6 | 46,456 | 24.6 | 46,618 | 24.7 | +162.3 | +527.5 | 2 | 0.02 | 22W08 | 157 | -2.5 | -1.57 | 8,143 | 127,860 | 2,417 | 29.7 | 37,971 | 29.7 | 38,008 | 29.7 | +36.85 | +152.5 | 11 | 0.14 | 22W07 | 159.5 | +9 | +5.98 | 9,171 | 143,707 | 2,676 | 29.2 | 41,826 | 29.1 | 41,937 | 29.2 | +111.6 | +417 | 1 | 0.01 | 22W05 | 150.5 | -5 | -3.22 | 5,217 | 79,235 | 1,479 | 28.3 | 22,456 | 28.3 | 22,497 | 28.4 | +40.65 | +274.8 | 0 | 0 | 22W04 | 155.5 | +1 | +0.65 | 11,347 | 179,189 | 4,411 | 38.9 | 69,806 | 39 | 69,840 | 39 | +33.95 | +76.97 | 10 | 0.09 | 22W03 | 154.5 | -12.5 | -7.49 | 17,329 | 274,655 | 4,450 | 25.7 | 70,395 | 25.6 | 70,481 | 25.7 | +86.45 | +194.3 | 10 | 0.06 | 22W02 | 167 | 0 | 0 | 36,222 | 630,596 | 13,733 | 37.9 | 239,922 | 38 | 240,353 | 38.1 | +430.4 | +313.4 | 46 | 0.13 | 22W01 | 167 | +1 | +0.6 | 6,436 | 107,701 | 1,537 | 23.9 | 25,720 | 23.9 | 25,722 | 23.9 | +2.4 | +15.61 | 0 | 0 | 21W52 | 166 | -0.5 | -0.3 | 14,051 | 235,830 | 3,483 | 24.8 | 58,355 | 24.7 | 58,413 | 24.8 | +57.8 | +165.9 | 2 | 0.01 | 21W51 | 166.5 | +2.5 | +1.52 | 22,988 | 380,596 | 8,793 | 38.3 | 145,511 | 38.2 | 145,695 | 38.3 | +183.1 | +208.2 | 10 | 0.04 | 21W50 | 164 | -8.5 | -4.93 | 20,257 | 336,176 | 5,243 | 25.9 | 86,930 | 25.9 | 87,102 | 25.9 | +172 | +328 | 2 | 0.01 | 21W49 | 172.5 | -0.5 | -0.29 | 55,838 | 972,850 | 13,402 | 24 | 233,664 | 24 | 234,665 | 24.1 | +1,001 | +746.8 | 12 | 0.02 | 21W48 | 173 | -4.5 | -2.54 | 29,490 | 529,221 | 10,078 | 34.2 | 180,617 | 34.1 | 181,194 | 34.2 | +577.1 | +572.6 | 22 | 0.07 | 21W47 | 177.5 | +23 | +14.89 | 38,498 | 652,900 | 13,872 | 36 | 235,896 | 36.1 | 237,054 | 36.3 | +1,158 | +834.8 | 46 | 0.12 | 21W46 | 154.5 | +0.5 | +0.32 | 22,409 | 349,310 | 6,667 | 29.8 | 103,688 | 29.7 | 104,198 | 29.8 | +509.2 | +763.8 | 16 | 0.07 | 21W45 | 154 | +3 | +1.99 | 41,767 | 651,067 | 14,617 | 35 | 228,801 | 35.1 | 229,624 | 35.3 | +823 | +563 | 30 | 0.07 | 21W44 | 151 | +2 | +1.34 | 13,827 | 209,857 | 4,184 | 30.3 | 63,458 | 30.2 | 63,572 | 30.3 | +114 | +272.6 | 8 | 0.06 | 21W43 | 149 | +3 | +2.05 | 14,697 | 214,250 | 4,946 | 33.7 | 71,818 | 33.5 | 72,051 | 33.6 | +233.2 | +471.5 | 8 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 146 | -2 | -1.35 | 15,568 | 221,753 | 4,297 | 27.6 | 61,153 | 27.6 | 61,269 | 27.6 | +116 | +270 | 16 | 0.1 | 21W41 | 148 | -1.5 | -1 | 17,095 | 252,018 | 4,743 | 27.7 | 69,779 | 27.7 | 70,098 | 27.8 | +318.6 | +671.7 | 8 | 0.05 | 21W40 | 149.5 | -17 | -10.21 | 21,096 | 325,696 | 5,581 | 26.5 | 86,097 | 26.4 | 86,355 | 26.5 | +257.2 | +460.9 | 7 | 0.03 | 21W39 | 166.5 | -4 | -2.35 | 5,566 | 92,493 | 1,625 | 29.2 | 26,976 | 29.2 | 27,013 | 29.2 | +36.75 | +226.2 | 0 | 0 | 21W38 | 170.5 | -4.5 | -2.57 | 10,927 | 185,963 | 3,036 | 27.8 | 51,685 | 27.8 | 51,722 | 27.8 | +36.6 | +120.6 | 5 | 0.05 | 21W37 | 175 | -7 | -3.85 | 9,600 | 169,182 | 3,002 | 31.3 | 52,799 | 31.2 | 52,904 | 31.3 | +105.8 | +352.3 | 0 | 0 | 21W36 | 182 | -7 | -3.7 | 8,853 | 161,969 | 1,705 | 19.3 | 31,248 | 19.3 | 31,262 | 19.3 | +14 | +82.11 | 43 | 0.49 | 21W35 | 189 | +11 | +6.18 | 11,761 | 218,978 | 2,577 | 21.9 | 47,683 | 21.8 | 47,785 | 21.8 | +102.7 | +398.5 | 1 | 0.01 | 21W34 | 178 | -10 | -5.32 | 16,882 | 307,578 | 5,419 | 32.1 | 98,060 | 31.9 | 98,442 | 32 | +382.2 | +705.2 | 27 | 0.16 | 21W33 | 188 | -16.5 | -8.07 | 13,799 | 270,962 | 4,121 | 29.9 | 81,155 | 30 | 81,171 | 30 | +15.3 | +37.13 | 5 | 0.04 | 21W32 | 204.5 | +4.5 | +2.25 | 10,619 | 219,103 | 2,913 | 27.4 | 60,078 | 27.4 | 60,230 | 27.5 | +152.1 | +522.1 | 6 | 0.06 | 21W31 | 200 | -9 | -4.31 | 13,855 | 284,395 | 4,719 | 34.1 | 97,007 | 34.1 | 97,070 | 34.1 | +63 | +133.5 | 3 | 0.02 | 21W30 | 209 | -5 | -2.34 | 20,056 | 420,826 | 6,413 | 32 | 134,833 | 32 | 134,916 | 32.1 | +82.75 | +129 | 11 | 0.05 | 21W29 | 214 | +3 | +1.42 | 16,197 | 348,334 | 5,014 | 31 | 107,813 | 31 | 107,929 | 31 | +116 | +231.5 | 6 | 0.04 | 21W28 | 211 | 0 | 0 | 26,750 | 576,402 | 8,211 | 30.7 | 177,168 | 30.7 | 177,308 | 30.8 | +140.4 | +170.9 | 16 | 0.06 | 21W27 | 211 | -1.5 | -0.71 | 38,074 | 825,324 | 10,859 | 28.5 | 235,012 | 28.5 | 235,136 | 28.5 | +124.4 | +114.5 | 44 | 0.12 | 21W26 | 212.5 | -1 | -0.47 | 18,150 | 381,634 | 4,760 | 26.2 | 100,178 | 26.2 | 100,267 | 26.3 | +88.45 | +185.8 | 2 | 0.01 | 21W25 | 213.5 | +6.5 | +3.14 | 32,937 | 709,059 | 12,380 | 37.6 | 265,887 | 37.5 | 267,075 | 37.7 | +1,188 | +959.7 | 52 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 207 | +5 | +2.48 | 17,187 | 352,390 | 6,472 | 37.7 | 132,787 | 37.7 | 132,925 | 37.7 | +137.6 | +212.7 | 22 | 0.13 | 21W23 | 202 | -5.5 | -2.65 | 23,175 | 480,718 | 8,240 | 35.6 | 170,877 | 35.5 | 171,366 | 35.6 | +489.3 | +593.8 | 31 | 0.13 | 21W22 | 207.5 | +15.5 | +8.07 | 29,796 | 601,153 | 11,210 | 37.6 | 225,807 | 37.6 | 226,413 | 37.7 | +605.8 | +540.4 | 31 | 0.1 | 21W21 | 192 | -3 | -1.54 | 39,233 | 748,203 | 20,036 | 51.1 | 383,196 | 51.2 | 384,180 | 51.3 | +984.8 | +491.5 | 92 | 0.23 | 21W20 | 195 | -36 | -15.58 | 55,417 | 1,114,706 | 24,500 | 44.2 | 488,530 | 43.8 | 490,003 | 44 | +1,474 | +601.4 | 122 | 0.22 | 21W19 | 231 | -11.5 | -4.74 | 42,088 | 951,126 | 15,145 | 36 | 341,485 | 35.9 | 341,945 | 36 | +460.2 | +303.9 | 73 | 0.17 | 21W18 | 242.5 | -1.5 | -0.61 | 13,784 | 337,847 | 3,557 | 25.8 | 87,122 | 25.8 | 87,169 | 25.8 | +47.1 | +132.4 | 31 | 0.22 | 21W17 | 244 | -2.5 | -1.01 | 28,427 | 709,384 | 6,889 | 24.2 | 172,382 | 24.3 | 172,107 | 24.3 | -275 | -399.2 | 65 | 0.23 | 21W16 | 246.5 | -8 | -3.14 | 28,930 | 711,864 | 8,301 | 28.7 | 203,825 | 28.6 | 204,194 | 28.7 | +369.6 | +445.3 | 19 | 0.07 | 21W15 | 254.5 | +1 | +0.39 | 37,737 | 977,450 | 12,629 | 33.5 | 327,405 | 33.5 | 327,396 | 33.5 | -8.85 | -7.008 | 13 | 0.03 | 21W14 | 253.5 | +1 | +0.4 | 23,516 | 593,909 | 8,549 | 36.4 | 216,032 | 36.4 | 216,247 | 36.4 | +215.1 | +251.6 | 7 | 0.03 | 21W13 | 252.5 | +3.5 | +1.41 | 35,985 | 892,604 | 13,532 | 37.6 | 335,632 | 37.6 | 336,167 | 37.7 | +534.6 | +395.1 | 46 | 0.13 | 21W12 | 249 | -5 | -1.97 | 47,573 | 1,222,468 | 19,706 | 41.4 | 507,800 | 41.5 | 507,814 | 41.5 | +14.7 | +7.46 | 54 | 0.11 | 21W11 | 254 | +5 | +2.01 | 64,958 | 1,621,597 | 28,622 | 44.1 | 714,523 | 44.1 | 716,384 | 44.2 | +1,862 | +650.4 | 64 | 0.1 | 21W10 | 249 | -5 | -1.97 | 36,909 | 941,150 | 16,781 | 45.5 | 427,360 | 45.4 | 428,208 | 45.5 | +848.2 | +505.4 | 37 | 0.1 | 21W09 | 254 | -11 | -4.15 | 103,464 | 2,841,925 | 43,702 | 42.2 | 1,204,499 | 42.4 | 1,206,465 | 42.5 | +1,966 | +449.9 | 118 | 0.11 | 21W08 | 265 | +29 | +12.29 | 72,253 | 1,856,092 | 29,059 | 40.2 | 744,713 | 40.1 | 748,192 | 40.3 | +3,479 | +1,197 | 43 | 0.06 | 21W06 | 236 | +15.5 | +7.03 | 35,995 | 834,547 | 12,412 | 34.5 | 286,674 | 34.4 | 287,095 | 34.4 | +420.2 | +338.6 | 31 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 220.5 | -11 | -4.75 | 58,808 | 1,377,055 | 25,998 | 44.2 | 612,397 | 44.5 | 611,771 | 44.4 | -626.4 | -241 | 80 | 0.14 | 21W04 | 231.5 | -0.5 | -0.22 | 38,904 | 896,216 | 13,617 | 35 | 313,681 | 35 | 314,449 | 35.1 | +768.4 | +564.3 | 30 | 0.08 | 21W03 | 232 | -6.5 | -2.73 | 85,093 | 2,018,307 | 32,144 | 37.8 | 762,304 | 37.8 | 764,112 | 37.9 | +1,808 | +562.5 | 98 | 0.12 | 21W02 | 238.5 | +8 | +3.47 | 79,716 | 1,864,329 | 33,114 | 41.5 | 775,758 | 41.6 | 778,492 | 41.8 | +2,734 | +825.6 | 96 | 0.12 | 21W01 | 230.5 | +7.5 | +3.36 | 40,803 | 921,043 | 15,561 | 38.1 | 351,098 | 38.1 | 351,754 | 38.2 | +656 | +421.5 | 36 | 0.09 | 20W52 | 223 | +0.5 | +0.22 | 77,125 | 1,735,251 | 39,336 | 51 | 887,124 | 51.1 | 889,191 | 51.2 | +2,067 | +525.4 | 147 | 0.19 | 20W51 | 222.5 | -19.5 | -8.06 | 88,626 | 2,041,363 | 40,478 | 45.7 | 933,261 | 45.7 | 933,782 | 45.7 | +520.9 | +128.7 | 83 | 0.09 | 20W50 | 242 | +39 | +19.21 | 178,907 | 4,111,950 | 90,568 | 50.6 | 2,095,154 | 51 | 2,104,470 | 51.2 | +9,316 | +1,029 | 278 | 0.16 | 20W49 | 203 | +11 | +5.73 | 66,282 | 1,326,180 | 25,783 | 38.9 | 516,315 | 38.9 | 516,972 | 39 | +657.2 | +254.9 | 52 | 0.08 | 20W48 | 192 | +0.5 | +0.26 | 63,443 | 1,212,937 | 24,383 | 38.4 | 467,911 | 38.6 | 467,755 | 38.6 | -155.2 | -63.67 | 69 | 0.11 | 20W47 | 191.5 | +4.5 | +2.41 | 51,775 | 989,174 | 21,724 | 42 | 415,508 | 42 | 416,140 | 42.1 | +632.4 | +291.1 | 60 | 0.12 | 20W46 | 187 | +9 | +5.06 | 53,832 | 995,258 | 20,955 | 38.9 | 387,343 | 38.9 | 387,620 | 38.9 | +277.2 | +132.3 | 34 | 0.06 | 20W45 | 178 | +14.5 | +8.87 | 97,749 | 1,747,057 | 45,212 | 46.3 | 806,174 | 46.1 | 809,355 | 46.3 | +3,181 | +703.6 | 153 | 0.16 | 20W44 | 163.5 | +2 | +1.24 | 32,701 | 535,972 | 10,606 | 32.4 | 173,671 | 32.4 | 173,853 | 32.4 | +182.4 | +171.9 | 14 | 0.04 | 20W43 | 161.5 | +0.5 | +0.31 | 15,481 | 250,567 | 5,036 | 32.5 | 81,506 | 32.5 | 81,554 | 32.5 | +48.2 | +95.71 | 13 | 0.08 | 20W42 | 161 | 0 | 0 | 21,420 | 345,255 | 7,477 | 34.9 | 120,409 | 34.9 | 120,534 | 34.9 | +125 | +167.1 | 10 | 0.05 | 20W41 | 161 | +6.5 | +4.21 | 17,402 | 275,637 | 6,334 | 36.4 | 100,118 | 36.3 | 100,245 | 36.4 | +127 | +200.4 | 9 | 0.05 | 20W40 | 154.5 | +8.5 | +5.82 | 17,990 | 273,105 | 8,436 | 46.9 | 128,310 | 47 | 128,420 | 47 | +109.6 | +130 | 16 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 146 | -18.5 | -11.25 | 23,030 | 352,392 | 6,556 | 28.5 | 100,189 | 28.4 | 100,269 | 28.5 | +80.6 | +122.9 | 46 | 0.2 | 20W38 | 164.5 | +4.5 | +2.81 | 20,077 | 328,788 | 5,975 | 29.8 | 97,858 | 29.8 | 97,973 | 29.8 | +114.5 | +191.6 | 11 | 0.05 | 20W37 | 160 | +1 | +0.63 | 21,184 | 338,136 | 8,485 | 40.1 | 135,406 | 40 | 135,494 | 40.1 | +88.35 | +104.1 | 18 | 0.08 | 20W36 | 159 | -4 | -2.45 | 19,422 | 312,018 | 7,200 | 37.1 | 115,704 | 37.1 | 115,689 | 37.1 | -14.85 | -20.62 | 6 | 0.03 | 20W35 | 163 | -2 | -1.21 | 22,099 | 360,855 | 9,125 | 41.3 | 149,008 | 41.3 | 149,128 | 41.3 | +119.6 | +131.1 | 14 | 0.06 | 20W34 | 165 | -16.5 | -9.09 | 54,668 | 948,852 | 18,221 | 33.3 | 313,258 | 33 | 313,042 | 33 | -215.7 | -118.4 | 74 | 0.14 | 20W33 | 181.5 | +2.5 | +1.4 | 34,744 | 627,111 | 14,491 | 41.7 | 261,802 | 41.7 | 261,874 | 41.8 | +71.45 | +49.31 | 53 | 0.15 | 20W32 | 179 | +3.5 | +1.99 | 44,313 | 805,334 | 11,870 | 26.8 | 215,926 | 26.8 | 215,762 | 26.8 | -163.4 | -137.6 | 250 | 0.56 | 20W31 | 175.5 | -1.5 | -0.85 | 31,266 | 555,217 | 13,442 | 43 | 238,756 | 43 | 239,128 | 43.1 | +371.8 | +276.6 | 64 | 0.2 | 20W30 | 177 | +1 | +0.57 | 29,970 | 540,635 | 10,116 | 33.8 | 182,100 | 33.7 | 182,183 | 33.7 | +83.8 | +82.84 | 18 | 0.06 | 20W29 | 176 | -2.5 | -1.4 | 19,603 | 350,956 | 7,853 | 40.1 | 140,642 | 40.1 | 140,681 | 40.1 | +39.1 | +49.79 | 23 | 0.12 | 20W28 | 178.5 | -0.5 | -0.28 | 38,441 | 704,979 | 14,488 | 37.7 | 265,683 | 37.7 | 265,906 | 37.7 | +224 | +154.6 | 27 | 0.07 | 20W27 | 179 | -9.5 | -5.04 | 39,592 | 714,944 | 12,913 | 32.6 | 232,782 | 32.6 | 233,116 | 32.6 | +334.6 | +259.1 | 49 | 0.12 | 20W26 | 188.5 | +1.5 | +0.8 | 26,479 | 500,374 | 11,661 | 44 | 220,249 | 44 | 220,605 | 44.1 | +356.2 | +305.5 | 26 | 0.1 | 20W25 | 187 | -1 | -0.53 | 36,782 | 692,765 | 15,939 | 43.3 | 300,194 | 43.3 | 300,678 | 43.4 | +484.5 | +304 | 50 | 0.14 | 20W24 | 188 | -10.5 | -5.29 | 41,042 | 798,121 | 16,926 | 41.2 | 329,968 | 41.3 | 330,142 | 41.4 | +174.2 | +102.9 | 47 | 0.11 | 20W23 | 198.5 | +11.5 | +6.15 | 76,167 | 1,513,629 | 31,561 | 41.4 | 626,758 | 41.4 | 628,094 | 41.5 | +1,336 | +423.3 | 80 | 0.11 | 20W22 | 187 | +3 | +1.63 | 49,552 | 938,058 | 24,488 | 49.4 | 462,803 | 49.3 | 463,674 | 49.4 | +871 | +355.7 | 85 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 184 | -5 | -2.65 | 54,338 | 1,020,553 | 26,746 | 49.2 | 503,418 | 49.3 | 503,856 | 49.4 | +438.4 | +163.9 | 94 | 0.17 | 20W20 | 189 | -14.5 | -7.13 | 61,778 | 1,212,137 | 30,453 | 49.3 | 595,959 | 49.2 | 596,571 | 49.2 | +612.4 | +201.1 | 103 | 0.17 | 20W19 | 203.5 | -9.5 | -4.46 | 81,270 | 1,697,080 | 43,790 | 53.9 | 915,818 | 54 | 916,839 | 54 | +1,022 | +233.3 | 136 | 0.17 | 20W18 | 213 | +5.5 | +2.65 | 93,426 | 2,005,608 | 47,340 | 50.7 | 1,015,520 | 50.6 | 1,017,607 | 50.7 | +2,087 | +440.9 | 112 | 0.12 | 20W17 | 207.5 | +14 | +7.24 | 134,896 | 2,738,619 | 73,800 | 54.7 | 1,497,832 | 54.7 | 1,500,534 | 54.8 | +2,702 | +366.1 | 308 | 0.23 | 20W16 | 193.5 | +13.5 | +7.5 | 97,841 | 1,903,726 | 34,268 | 35 | 667,571 | 35.1 | 669,503 | 35.2 | +1,932 | +563.8 | 1,858 | 1.9 | 20W15 | 180 | +17.5 | +10.77 | 108,567 | 1,916,325 | 58,502 | 53.9 | 1,031,352 | 53.8 | 1,033,470 | 53.9 | +2,118 | +362.1 | 140 | 0.13 | 20W14 | 162.5 | +2 | +1.25 | 34,871 | 557,545 | 20,841 | 59.8 | 332,960 | 59.7 | 333,105 | 59.7 | +145.4 | +69.77 | 69 | 0.2 | 20W13 | 160.5 | +17 | +11.85 | 80,555 | 1,282,034 | 43,309 | 53.8 | 689,999 | 53.8 | 691,397 | 53.9 | +1,398 | +322.8 | 253 | 0.31 | 20W12 | 143.5 | -24.5 | -14.58 | 99,414 | 1,493,019 | 57,231 | 57.6 | 866,234 | 58 | 867,423 | 58.1 | +1,189 | +207.8 | 354 | 0.36 | 20W11 | 168 | -41 | -19.62 | 99,902 | 1,875,945 | 50,321 | 50.4 | 948,507 | 50.6 | 949,822 | 50.6 | +1,314 | +261.2 | 317 | 0.32 | 20W10 | 209 | -4 | -1.88 | 78,606 | 1,684,589 | 43,596 | 55.5 | 933,685 | 55.4 | 935,270 | 55.5 | +1,585 | +363.5 | 196 | 0.25 | 20W09 | 213 | -26.5 | -11.06 | 113,371 | 2,696,352 | 56,104 | 49.5 | 1,338,999 | 49.7 | 1,339,104 | 49.7 | +105.4 | +18.79 | 238 | 0.21 | 20W08 | 239.5 | -2.5 | -1.03 | 71,746 | 1,712,552 | 38,103 | 53.1 | 909,686 | 53.1 | 910,042 | 53.1 | +355.1 | +93.19 | 152 | 0.21 | 20W07 | 242 | +7 | +2.98 | 72,715 | 1,727,644 | 34,687 | 47.7 | 821,213 | 47.5 | 822,497 | 47.6 | +1,284 | +370.2 | 142 | 0.2 | 20W06 | 235 | +24.5 | +11.64 | 91,839 | 2,121,132 | 51,448 | 56 | 1,187,536 | 56 | 1,191,460 | 56.2 | +3,924 | +762.8 | 222 | 0.24 | 20W05 | 210.5 | -21.5 | -9.27 | 31,898 | 672,746 | 11,267 | 35.3 | 237,620 | 35.3 | 237,900 | 35.4 | +280.3 | +248.8 | 38 | 0.12 | 20W04 | 232 | +2.5 | +1.09 | 6,355 | 146,515 | 2,638 | 41.5 | 60,810 | 41.5 | 60,836 | 41.5 | +25.7 | +97.42 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 229.5 | -3 | -1.29 | 78,107 | 1,814,507 | 41,106 | 52.6 | 954,681 | 52.6 | 955,838 | 52.7 | +1,157 | +281.5 | 191 | 0.24 | 20W02 | 232.5 | -23 | -9 | 122,017 | 2,914,854 | 67,385 | 55.2 | 1,607,883 | 55.2 | 1,611,802 | 55.3 | +3,920 | +581.7 | 197 | 0.16 | 20W01 | 255.5 | +36.5 | +16.67 | 124,318 | 2,982,739 | 75,085 | 60.4 | 1,800,897 | 60.4 | 1,805,516 | 60.5 | +4,620 | +615.3 | 221 | 0.18 | 19W52 | 219 | +30 | +15.87 | 120,415 | 2,488,082 | 56,000 | 46.5 | 1,157,044 | 46.5 | 1,161,741 | 46.7 | +4,697 | +838.7 | 120 | 0.1 | 19W51 | 189 | +5.5 | +3 | 53,191 | 994,263 | 20,559 | 38.7 | 384,533 | 38.7 | 385,114 | 38.7 | +581.5 | +282.8 | 49 | 0.09 | 19W50 | 183.5 | +2.5 | +1.38 | 51,007 | 937,587 | 19,611 | 38.4 | 360,595 | 38.5 | 360,796 | 38.5 | +201.1 | +102.5 | 29 | 0.06 | 19W49 | 181 | +11 | +6.47 | 65,328 | 1,156,452 | 29,544 | 45.2 | 522,101 | 45.1 | 523,005 | 45.2 | +904.2 | +306 | 85 | 0.13 | 19W48 | 170 | +6.5 | +3.98 | 41,952 | 722,695 | 15,811 | 37.7 | 272,030 | 37.6 | 272,280 | 37.7 | +249.6 | +157.9 | 29 | 0.07 | 19W47 | 163.5 | -3 | -1.8 | 17,606 | 290,691 | 6,525 | 37.1 | 107,623 | 37 | 107,836 | 37.1 | +213.2 | +326.7 | 11 | 0.06 | 19W46 | 166.5 | -5.5 | -3.2 | 59,705 | 992,025 | 25,963 | 43.5 | 433,114 | 43.7 | 433,397 | 43.7 | +282.6 | +108.8 | 70 | 0.12 | 19W45 | 172 | -9.5 | -5.23 | 37,787 | 676,205 | 14,839 | 39.3 | 265,842 | 39.3 | 265,882 | 39.3 | +39.5 | +26.62 | 50 | 0.13 | 19W44 | 181.5 | -4 | -2.16 | 58,603 | 1,078,776 | 25,276 | 43.1 | 463,823 | 43 | 464,457 | 43.1 | +634.3 | +250.9 | 79 | 0.13 | 19W43 | 185.5 | +3 | +1.64 | 40,105 | 737,185 | 16,814 | 41.9 | 309,231 | 41.9 | 309,545 | 42 | +313.4 | +186.4 | 36 | 0.09 | 19W42 | 182.5 | +2.5 | +1.39 | 63,903 | 1,181,178 | 25,569 | 40 | 473,871 | 40.1 | 473,989 | 40.1 | +118.7 | +46.42 | 71 | 0.11 | 19W41 | 180 | +2 | +1.12 | 51,968 | 946,706 | 23,072 | 44.4 | 420,167 | 44.4 | 420,443 | 44.4 | +276 | +119.6 | 37 | 0.07 | 19W40 | 178 | +3.5 | +2.01 | 79,985 | 1,451,608 | 40,171 | 50.2 | 729,258 | 50.2 | 730,594 | 50.3 | +1,336 | +332.6 | 122 | 0.15 | 19W39 | 174.5 | +12.5 | +7.72 | 69,627 | 1,171,546 | 28,942 | 41.6 | 487,714 | 41.6 | 488,985 | 41.7 | +1,272 | +439.4 | 76 | 0.11 | 19W38 | 162 | +2.5 | +1.57 | 21,680 | 351,369 | 7,772 | 35.8 | 126,090 | 35.9 | 126,079 | 35.9 | -10.5 | -13.51 | 20 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 159.5 | -3.5 | -2.15 | 22,108 | 349,948 | 7,066 | 32 | 111,830 | 32 | 111,906 | 32 | +76.15 | +107.8 | 23 | 0.1 | 19W36 | 163 | +5 | +3.16 | 47,855 | 775,155 | 22,414 | 46.8 | 362,725 | 46.8 | 363,068 | 46.8 | +342.4 | +152.7 | 71 | 0.15 | 19W35 | 158 | +9.5 | +6.4 | 43,825 | 671,071 | 19,475 | 44.4 | 298,001 | 44.4 | 300,089 | 44.7 | +2,088 | +1,072 | 71 | 0.16 | 19W34 | 148.5 | +3.5 | +2.41 | 24,206 | 359,470 | 7,341 | 30.3 | 108,901 | 30.3 | 109,249 | 30.4 | +347.6 | +473.4 | 19 | 0.08 | 19W33 | 145 | -6.5 | -4.29 | 29,952 | 443,578 | 8,980 | 30 | 132,965 | 30 | 133,022 | 30 | +57.25 | +63.75 | 104 | 0.35 | 19W32 | 151.5 | -25 | -14.16 | 44,822 | 749,686 | 11,393 | 25.4 | 193,419 | 25.8 | 192,528 | 25.7 | -890.7 | -781.8 | 759 | 1.69 | 19W31 | 176.5 | -1 | -0.56 | 47,901 | 853,600 | 19,064 | 39.8 | 339,905 | 39.8 | 340,060 | 39.8 | +155.1 | +81.36 | 38 | 0.08 | 19W30 | 177.5 | +8.5 | +5.03 | 43,059 | 732,274 | 16,437 | 38.2 | 279,159 | 38.1 | 279,637 | 38.2 | +478.2 | +290.9 | 44 | 0.1 | 19W29 | 169 | -3.5 | -2.03 | 32,627 | 558,184 | 11,970 | 36.7 | 204,933 | 36.7 | 205,078 | 36.7 | +145.3 | +121.4 | 26 | 0.08 | 19W28 | 172.5 | -7.5 | -4.17 | 38,484 | 661,728 | 14,816 | 38.5 | 254,324 | 38.4 | 254,382 | 38.4 | +57.15 | +38.57 | 37 | 0.1 | 19W27 | 180 | +16 | +9.76 | 72,328 | 1,270,205 | 31,948 | 44.2 | 562,378 | 44.3 | 564,296 | 44.4 | +1,918 | +600.2 | 86 | 0.12 | 19W26 | 164 | +2 | +1.23 | 31,319 | 514,226 | 12,745 | 40.7 | 209,175 | 40.7 | 209,228 | 40.7 | +53.2 | +41.74 | 61 | 0.19 | 19W25 | 162 | +11 | +7.28 | 60,983 | 981,619 | 29,116 | 47.7 | 468,570 | 47.7 | 469,536 | 47.8 | +966.8 | +332 | 124 | 0.2 | 19W24 | 151 | +4.5 | +3.07 | 36,554 | 550,436 | 18,421 | 50.4 | 277,142 | 50.3 | 277,740 | 50.5 | +597.9 | +324.6 | 79 | 0.22 | 19W23 | 146.5 | -12.5 | -7.86 | 46,231 | 718,296 | 22,413 | 48.5 | 348,907 | 48.6 | 348,763 | 48.6 | -144.2 | -64.32 | 116 | 0.25 | 19W22 | 159 | +5 | +3.25 | 45,649 | 719,315 | 21,634 | 47.4 | 340,903 | 47.4 | 341,040 | 47.4 | +136.4 | +63.07 | 103 | 0.23 | 19W21 | 154 | -10 | -6.1 | 44,852 | 729,335 | 22,637 | 50.5 | 368,303 | 50.5 | 368,244 | 50.5 | -58.9 | -26.02 | 170 | 0.38 | 19W20 | 164 | -12 | -6.82 | 67,711 | 1,126,521 | 35,780 | 52.8 | 594,939 | 52.8 | 596,165 | 52.9 | +1,226 | +342.8 | 221 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 176 | -11.5 | -6.13 | 60,506 | 1,083,571 | 31,233 | 51.6 | 558,189 | 51.5 | 558,706 | 51.6 | +517.4 | +165.7 | 248 | 0.41 | 19W18 | 187.5 | -17 | -8.31 | 59,220 | 1,121,691 | 28,850 | 48.7 | 546,149 | 48.7 | 545,561 | 48.6 | -588.6 | -204 | 138 | 0.23 | 19W17 | 204.5 | -19.5 | -8.71 | 58,287 | 1,227,624 | 28,567 | 49 | 598,889 | 48.8 | 599,863 | 48.9 | +974.1 | +341 | 164 | 0.28 | 19W16 | 224 | +18 | +8.74 | 72,803 | 1,608,590 | 22,604 | 31 | 500,351 | 31.1 | 501,260 | 31.2 | +909.8 | +402.5 | 1,727 | 2.37 | 19W15 | 206 | +10 | +5.1 | 98,737 | 2,027,822 | 48,838 | 49.5 | 1,003,559 | 49.5 | 1,004,999 | 49.6 | +1,440 | +294.8 | 157 | 0.16 | 19W14 | 196 | -4 | -2 | 46,214 | 904,050 | 20,708 | 44.8 | 404,726 | 44.8 | 404,835 | 44.8 | +108.8 | +52.56 | 120 | 0.26 |
|