| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.2 | 97.2 | +1 | +1.03% | 1.65% | 97.4 | 99 | 97.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 2,631萬 | 339 | 0.8張/筆 | 98.52元 | 3.75 | 16.29 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 1,238萬 | 204 | 0.6張/筆 | 96.99元 | +0.5 (+0.52%) | 連漲連跌: 連4漲 ( +4.9元 / +5.25%) 財報評分: 最新68分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 98.2 | +9.1 | +10.21 | 12.34 | 1,220 | 3.25 | 26.4 | 323.4 | 26.5 | 324.9 | 26.6 | +1.53 | +471.3 | 0 | 0.02 | 24Q1 | 89.1 | +10 | +12.64 | 21.11 | 1,849 | 3.31 | 15.7 | 291.5 | 15.8 | 292.2 | 15.8 | +0.7 | +211.2 | 0 | 0.01 | 23Q4 | 79.1 | +6.1 | +8.36 | 25.06 | 1,883 | 4.74 | 18.9 | 356 | 18.9 | 356.9 | 19 | +0.97 | +204.9 | 0 | 0.02 | 23Q3 | 73 | +7.4 | +11.28 | 31.24 | 2,111 | 5.7 | 18.2 | 390.3 | 18.5 | 391.1 | 18.5 | +0.83 | +146.5 | 0.01 | 0.03 | 23Q2 | 65.6 | +12.1 | +22.62 | 21.18 | 1,310 | 3.46 | 16.3 | 213.6 | 16.3 | 214.4 | 16.4 | +0.86 | +248.5 | 0.01 | 0.06 | 23Q1 | 53.5 | +10.25 | +23.7 | 14.91 | 750.9 | 1.5 | 10.1 | 76.07 | 10.1 | 76.59 | 10.2 | +0.53 | +351 | 0 | 0.02 | 22Q4 | 43.25 | +3.05 | +7.59 | 6.83 | 285.6 | 0.37 | 5.4 | 15.28 | 5.35 | 15.31 | 5.36 | +0.04 | +98.64 | 0 | 0 | 22Q3 | 40.2 | -0.95 | -2.31 | 19.93 | 844.4 | 3.01 | 15.1 | 130.1 | 15.4 | 129.6 | 15.4 | -0.48 | -158.3 | 0 | 0.02 | 22Q2 | 41.15 | -0.85 | -2.02 | 9.31 | 387.6 | 0.67 | 7.2 | 27.92 | 7.2 | 27.98 | 7.22 | +0.06 | +88.96 | 0 | 0.01 | 22Q1 | 42 | +3.45 | +8.95 | 19.59 | 789.1 | 0.96 | 4.88 | 38.1 | 4.83 | 38.1 | 4.83 | 0 | +0.262 | 0 | 0 | 21Q4 | 38.55 | -1.1 | -2.77 | 11.29 | 428.8 | 0.66 | 5.8 | 24.81 | 5.79 | 24.86 | 5.8 | +0.06 | +85.42 | 0 | 0.01 | 21Q3 | 39.65 | +0.2 | +0.51 | 34.98 | 1,391 | 4.44 | 12.7 | 180.2 | 13 | 180.3 | 13 | +0.05 | +10.89 | 0.03 | 0.09 | 21Q2 | 39.45 | +0.35 | +0.9 | 42.94 | 1,664 | 4.43 | 10.3 | 170.3 | 10.2 | 170.6 | 10.2 | +0.29 | +65.11 | 0.01 | 0.03 | 21Q1 | 39.1 | +5.2 | +15.34 | 40.69 | 1,454 | 3.96 | 9.75 | 141.3 | 9.72 | 141.5 | 9.74 | +0.21 | +53.72 | 0.02 | 0.06 | 20Q4 | 33.9 | -0.35 | -1.02 | 41.16 | 1,400 | 6.66 | 16.2 | 229.3 | 16.4 | 229.1 | 16.4 | -0.24 | -36.51 | 0.02 | 0.06 | 20Q3 | 34.25 | -1 | -2.84 | 72.28 | 2,447 | 11.34 | 15.7 | 383.6 | 15.7 | 383.9 | 15.7 | +0.35 | +31.14 | 0.06 | 0.08 | 20Q2 | 35.25 | +8.8 | +33.27 | 87.2 | 2,927 | 14.23 | 16.3 | 485.8 | 16.6 | 486.7 | 16.6 | +0.9 | +63.06 | 0.07 | 0.08 | 20Q1 | 26.45 | -1.3 | -4.68 | 16.27 | 424.4 | 0.7 | 4.27 | 17.88 | 4.21 | 17.93 | 4.22 | +0.05 | +76.69 | 0.02 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 27.75 | -0.1 | -0.36 | 11.64 | 326.9 | 0.58 | 4.96 | 16.41 | 5.02 | 16.41 | 5.02 | 0 | +7.799 | 0.01 | 0.09 | 19Q3 | 27.85 | -2.55 | -8.39 | 18.63 | 532.8 | 0.44 | 2.36 | 12.4 | 2.33 | 12.42 | 2.33 | +0.01 | +33.86 | 0 | 0 | 19Q2 | 30.4 | +1.7 | +5.92 | 46.77 | 1,432 | 6.25 | 13.4 | 194.3 | 13.6 | 194.2 | 13.6 | -0.07 | -11.92 | 0.06 | 0.12 | 19Q1 | 28.7 | +4.2 | +17.14 | 12.3 | 336.3 | 0.55 | 4.43 | 15.31 | 4.55 | 15.3 | 4.55 | -0.01 | -13.03 | 0.01 | 0.06 | 18Q4 | 24.5 | -1.15 | -4.48 | 5.21 | 127.5 | 0.08 | 1.46 | 1.84 | 1.45 | 1.85 | 1.45 | 0 | +57.24 | 0 | 0.02 | 18Q3 | 25.65 | -0.7 | -2.66 | 19.97 | 527.6 | 4.13 | 20.7 | 112 | 21.2 | 111.9 | 21.2 | -0.07 | -17.93 | 0.02 | 0.11 | 18Q2 | 26.35 | +0.15 | +0.57 | 7.37 | 193.7 | 0.13 | 1.82 | 3.52 | 1.82 | 3.53 | 1.82 | +0.01 | +86.94 | 0.02 | 0.22 | 18Q1 | 26.2 | -0.25 | -0.95 | 11.75 | 313.6 | 0.29 | 2.43 | 7.64 | 2.43 | 7.66 | 2.44 | +0.02 | +71.68 | 0.01 | 0.12 | 17Q4 | 26.45 | +1.05 | +4.13 | 9.29 | 244.4 | 0.08 | 0.83 | 2.04 | 0.83 | 2.04 | 0.83 | 0 | -18.18 | 0 | 0 | 17Q3 | 25.4 | -2.45 | -8.8 | 16.97 | 439.1 | 0.61 | 3.6 | 16.14 | 3.67 | 15.99 | 3.64 | -0.14 | -234.9 | 0 | 0.02 | 17Q2 | 27.85 | -0.75 | -2.62 | 18.45 | 510.2 | 0.64 | 3.48 | 17.85 | 3.5 | 17.84 | 3.5 | -0.01 | -9.502 | 0.02 | 0.1 | 17Q1 | 28.6 | +1.45 | +5.34 | 26.52 | 763.7 | 0.74 | 2.78 | 21.31 | 2.79 | 21.29 | 2.79 | -0.02 | -27.51 | 0.16 | 0.6 | 16Q4 | 27.15 | +0.95 | +3.63 | 13.36 | 348.5 | 0.21 | 1.59 | 5.53 | 1.59 | 5.53 | 1.59 | 0 | -6.808 | 0.06 | 0.43 | 16Q3 | 26.2 | -0.8 | -2.96 | 24.22 | 631.1 | 0.27 | 1.11 | 7.07 | 1.12 | 7.07 | 1.12 | 0 | +13.57 | 0.12 | 0.48 | 16Q2 | 27 | +1.3 | +5.06 | 17.6 | 462.8 | 0.64 | 3.65 | 16.94 | 3.66 | 17.03 | 3.68 | +0.09 | +135.7 | 0.47 | 2.66 | 16Q1 | 25.7 | +4.7 | +22.38 | 16.41 | 388.9 | 0.42 | 3.08 | 10.33 | 3.12 | 10.33 | 3.12 | 0 | -2.506 | 0.19 | 1.13 | 15Q4 | 21 | +3.75 | +21.74 | 36.48 | 803.7 | | | | | | | | | 4.9 | 13.44 | 15Q3 | 17.25 | -9.75 | -36.11 | 20.18 | 414.5 | | | | | | | | | 0.15 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 27 | -4.95 | -15.49 | 33.16 | 996.6 | | | | | | | | | 0.18 | 0.55 | 15Q1 | 31.95 | +2.95 | +10.17 | 27.89 | 851 | | | | | | | | | 0.33 | 1.17 | 14Q4 | 29 | -0.4 | -1.36 | 25.93 | 735.3 | | | | | | | | | 0.64 | 2.46 | 14Q3 | 29.4 | -2.25 | -7.11 | 79.51 | 2,356 | | | | | | | | | 2.94 | 3.7 | 14Q2 | 31.65 | +5.4 | +20.57 | 113.2 | 3,192 | | | | | | | | | 6.21 | 5.49 | 14Q1 | 26.25 | +2.65 | +11.23 | 47.26 | 1,207 | | | | | | | | | 3.15 | 6.67 | 13Q4 | 23.6 | -1.8 | -7.09 | 34.23 | 821.7 | | | | | | | | | 2.49 | 7.27 | 13Q3 | 25.4 | -1.9 | -6.96 | 53.66 | 1,394 | | | | | | | | | 1.97 | 3.67 | 13Q2 | 27.3 | -0.85 | -3.02 | 55.77 | 1,569 | | | | | | | | | 2.37 | 4.24 | 13Q1 | 28.15 | +1.65 | +6.23 | 71.46 | 1,916 | | | | | | | | | 4.88 | 6.83 | 12Q4 | 26.5 | +1.1 | +4.33 | 74.89 | 1,926 | | | | | | | | | 8.28 | 11.06 | 12Q3 | 25.4 | -1.25 | -4.69 | 64.11 | 1,621 | | | | | | | | | 3.15 | 4.91 | 12Q2 | 26.65 | -3.55 | -11.75 | 70.23 | 1,950 | | | | | | | | | 0.86 | 1.23 | 12Q1 | 30.2 | +10.05 | +49.88 | 200.7 | 5,277 | | | | | | | | | 17.84 | 8.89 | 11Q4 | 20.15 | +1.15 | +6.05 | 101.4 | 2,161 | | | | | | | | | 8.46 | 8.34 | 11Q3 | 19 | -2.95 | -13.44 | 100.3 | 2,064 | | | | | | | | | 6.43 | 6.41 | 11Q2 | 21.95 | +2.95 | +15.53 | 142.7 | 3,211 | | | | | | | | | 14.12 | 9.9 | 11Q1 | 19 | +1.25 | +7.04 | 68.14 | 1,299 | | | | | | | | | 7.81 | 11.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 17.75 | -2.55 | -12.56 | 73.62 | 1,466 | | | | | | | | | 8.82 | 11.98 | 10Q3 | 20.3 | +4.4 | +27.67 | 163.7 | 3,185 | | | | | | | | | 26.4 | 16.13 | 10Q2 | 15.9 | -4.3 | -21.29 | 74.92 | 1,361 | | | | | | | | | 10.03 | 13.38 | 10Q1 | 20.2 | -1.8 | -8.18 | 222.4 | 4,408 | | | | | | | | | 45.95 | 20.67 | 09Q4 | 22 | +11 | +100 | 269 | 5,080 | | | | | | | | | 34.4 | 12.79 | 09Q3 | 11 | +2.96 | +36.82 | 37.65 | 403.4 | | | | | | | | | 2.76 | 7.34 | 09Q2 | 8.04 | +0.18 | +2.29 | 17.75 | 161.4 | | | | | | | | | 1.65 | 9.27 | 09Q1 | 7.86 | +0.95 | +13.75 | 10.45 | 76.74 | | | | | | | | | 2.15 | 20.62 | 08Q4 | 6.91 | -1.89 | -21.48 | 9.12 | 60.32 | | | | | | | | | 0.14 | 1.56 | 08Q3 | 8.8 | -1.19 | -11.91 | 16.63 | 158 | | | | | | | | | 0.23 | 1.36 | 08Q2 | 9.99 | -2.26 | -18.45 | 36.73 | 481.7 | | | | | | | | | 3.59 | 9.77 | 08Q1 | 12.25 | +0.95 | +8.41 | 22.23 | 247.6 | | | | | | | | | 1.57 | 7.06 | 07Q4 | 11.3 | -4.75 | -29.6 | 39.51 | 550.2 | | | | | | | | | 5.85 | 14.81 | 07Q3 | 16.05 | -5.65 | -26.04 | 118.3 | 2,168 | | | | | | | | | 13.23 | 11.18 | 07Q2 | 21.7 | +5.4 | +33.13 | 219.6 | 4,143 | | | | | | | | | 32.72 | 14.9 | 07Q1 | 16.3 | +1.85 | +12.8 | 192.1 | 3,090 | | | | | | | | | 30.35 | 15.8 | 06Q4 | 14.45 | +2.1 | +17 | 92.79 | 1,302 | | | | | | | | | 13.97 | 15.06 | 06Q3 | 12.35 | -3.3 | -21.09 | 61.6 | 875.6 | | | | | | | | | 6.02 | 9.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 15.65 | +3.2 | +25.7 | 257.4 | 4,193 | | | | | | | | | 31.26 | 12.14 | 06Q1 | 12.45 | -1.2 | -8.79 | 67.62 | 898.8 | | | | | | | | | 6.28 | 9.28 | 05Q4 | 13.65 | -0.45 | -3.19 | 94.2 | 1,230 | | | | | | | | | 16.64 | 17.67 | 05Q3 | 14.1 | +0.4 | +2.92 | 168.4 | 2,596 | | | | | | | | | 24.08 | 14.3 | 05Q2 | 13.7 | +0.75 | +5.79 | 68.55 | 885.5 | | | | | | | | | 12.6 | 18.38 | 05Q1 | 12.95 | 0 | 0 | 62.71 | 826.4 | | | | | | | | | 10.45 | 16.66 | 04Q4 | 12.95 | +0.45 | +3.6 | 20.75 | 269.3 | | | | | | | | | 1.94 | 9.35 | 04Q3 | 12.5 | +1.1 | +9.65 | 16.6 | 208.2 | | | | | | | | | 1 | 6.01 | 04Q2 | 11.4 | -1.6 | -12.31 | 41.65 | 580.2 | | | | | | | | | 2.96 | 7.11 | 04Q1 | 13 | +2.3 | +21.5 | 64.13 | 903.9 | | | | | | | | | 5.99 | 9.34 | 03Q4 | 10.7 | +0.35 | +3.38 | 18.48 | 212.8 | | | | | | | | | 0.68 | 3.66 | 03Q3 | 10.35 | -2.9 | -21.89 | 42.71 | 559.5 | | | | | | | | | 3.93 | 9.2 | 03Q2 | 13.25 | -2.25 | -14.52 | 46.3 | 585.9 | | | | | | | | | 4.24 | 9.15 | 03Q1 | 15.5 | 0 | 0 | 10.74 | 167.9 | | | | | | | | | 0.23 | 2.14 | 02Q4 | 15.5 | -2.6 | -14.36 | 32.57 | 577.9 | | | | | | | | | 1.87 | 5.74 | 02Q3 | 18.1 | -10.4 | -36.49 | 30.56 | 646.6 | | | | | | | | | 1.1 | 3.59 | 02Q2 | 28.5 | -16.8 | -37.09 | 31.21 | 1,287 | | | | | | | | | | | 02Q1 | 45.3 | +13.2 | +41.12 | 96.02 | 4,300 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|