| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 109 | +2.5 | +2.29% | 3.67% | 109.5 | 113.5 | 109.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,855 | 7.69億 | 4,998 | 1.4張/筆 | 112.2元 | 1.16 | 27.26 | 1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,496 | 1.63億 | 1,438 | 1張/筆 | 109元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.29%) 財報評分: 最新40分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 111.5 | -11.5 | -9.35 | 158.1 | 17,461 | 47.56 | 31.4 | 5,252 | 31.5 | 5,262 | 31.5 | +10.12 | +212.7 | 0.03 | 0.02 | 23Q4 | 123 | +20.5 | +20 | 390.9 | 48,970 | 162.1 | 41.5 | 20,388 | 41.6 | 20,436 | 41.7 | +47.95 | +295.7 | 0.22 | 0.06 | 23Q3 | 102.5 | +7.1 | +7.44 | 214.4 | 21,939 | 78.72 | 36.7 | 8,174 | 37.3 | 8,198 | 37.4 | +23.93 | +304 | 0.19 | 0.09 | 23Q2 | 95.4 | -1.3 | -1.34 | 230.2 | 23,257 | 81.46 | 35.4 | 8,284 | 35.6 | 8,306 | 35.7 | +21.21 | +260.3 | 0.22 | 0.1 | 23Q1 | 96.7 | +17.7 | +22.41 | 168.1 | 16,206 | 56.72 | 33.7 | 5,496 | 33.9 | 5,512 | 34 | +16.04 | +282.9 | 0.09 | 0.06 | 22Q4 | 79 | +4.5 | +6.04 | 119.9 | 9,719 | 39.65 | 33.1 | 3,206 | 33 | 3,216 | 33.1 | +10.4 | +262.2 | 0.06 | 0.05 | 22Q3 | 74.5 | -15.2 | -16.95 | 117.8 | 10,716 | 39.65 | 33.6 | 3,604 | 33.6 | 3,615 | 33.7 | +10.8 | +272.5 | 0.16 | 0.13 | 22Q2 | 89.7 | -52.3 | -36.83 | 125 | 14,208 | 35.99 | 28.8 | 4,041 | 28.4 | 4,054 | 28.5 | +12.37 | +343.7 | 0.06 | 0.05 | 22Q1 | 142 | -25 | -14.97 | 139.8 | 21,943 | 43.09 | 30.8 | 6,840 | 31.2 | 6,852 | 31.2 | +12.46 | +289.2 | 0.1 | 0.07 | 21Q4 | 167 | +14 | +9.15 | 317.7 | 51,849 | 97.17 | 30.6 | 15,851 | 30.6 | 15,904 | 30.7 | +53.21 | +547.6 | 0.18 | 0.06 | 21Q3 | 153 | -74.5 | -32.75 | 198.6 | 38,833 | 57.85 | 29.1 | 11,369 | 29.3 | 11,382 | 29.3 | +12.96 | +224 | 0.15 | 0.08 | 21Q2 | 227.5 | -22 | -8.82 | 393.1 | 86,675 | 142.3 | 36.2 | 30,850 | 35.6 | 30,910 | 35.7 | +59.49 | +418 | 0.58 | 0.15 | 21Q1 | 249.5 | +19 | +8.24 | 677.6 | 168,208 | 275.1 | 40.6 | 68,468 | 40.7 | 68,607 | 40.8 | +139.1 | +505.8 | 0.7 | 0.1 | 20Q4 | 230.5 | +76 | +49.19 | 805.5 | 164,876 | 353.5 | 43.9 | 73,356 | 44.5 | 73,532 | 44.6 | +176.3 | +498.9 | 0.96 | 0.12 | 20Q3 | 154.5 | -24.5 | -13.69 | 391.9 | 67,698 | 140.8 | 35.9 | 24,269 | 35.8 | 24,278 | 35.9 | +9.22 | +65.48 | 0.63 | 0.16 | 20Q2 | 179 | +18 | +11.18 | 895.7 | 175,248 | 429 | 47.9 | 84,012 | 47.9 | 84,157 | 48 | +144.4 | +336.7 | 3.09 | 0.35 | 20Q1 | 161 | -78 | -32.64 | 1,034 | 220,684 | 549.3 | 53.1 | 117,094 | 53.1 | 117,290 | 53.1 | +195.8 | +356.4 | 2.46 | 0.24 | 19Q4 | 239 | +64.5 | +36.96 | 804.8 | 151,229 | 358.4 | 44.5 | 67,973 | 44.9 | 68,089 | 45 | +115.8 | +323.2 | 0.91 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 174.5 | +10.5 | +6.4 | 538.5 | 89,478 | 207.6 | 38.6 | 34,623 | 38.7 | 34,684 | 38.8 | +60.35 | +290.7 | 1.37 | 0.26 | 19Q2 | 164 | -36 | -18 | 729.1 | 133,131 | 343.5 | 47.1 | 62,198 | 46.7 | 62,259 | 46.8 | +61.39 | +178.7 | 3.43 | 0.47 | 19Q1 | 200 | +46 | +29.87 | 926.1 | 166,076 | 498.5 | 53.8 | 88,816 | 53.5 | 88,891 | 53.5 | +75.57 | +151.6 | 1.64 | 0.18 | 18Q4 | 154 | -59 | -27.7 | 2,252 | 372,420 | 1,518 | 67.4 | 250,199 | 67.2 | 250,414 | 67.2 | +215.5 | +142 | 6.93 | 0.31 | 18Q3 | 213 | -204 | -48.92 | 1,745 | 530,279 | 1,156 | 66.3 | 349,673 | 65.9 | 349,721 | 66 | +47.5 | +41.08 | 10.5 | 0.6 | 18Q2 | 417 | +297 | +247.5 | 1,065 | 296,825 | 543.8 | 55.3 | 152,366 | 55.5 | 152,578 | 55.6 | +211.8 | +389.6 | 20.08 | 1.89 | 18Q1 | 120 | +15 | +14.29 | 514.1 | 53,107 | 205.8 | 40 | 21,494 | 40.5 | 21,519 | 40.5 | +25.38 | +123.3 | 2.11 | 0.41 | 17Q4 | 105 | +29.1 | +38.34 | 260.2 | 25,155 | 91.35 | 35.1 | 9,192 | 36.5 | 9,208 | 36.6 | +16.51 | +180.7 | 1.12 | 0.43 | 17Q3 | 75.9 | +21.3 | +39.01 | 228.5 | 14,322 | 46 | 20.1 | 2,948 | 20.6 | 2,955 | 20.6 | +7.16 | +155.6 | 1.08 | 0.47 | 17Q2 | 54.6 | +9.85 | +22.01 | 275.3 | 14,727 | 55.19 | 20 | 2,993 | 20.3 | 3,000 | 20.4 | +6.77 | +122.7 | 7.26 | 2.64 | 17Q1 | 44.75 | +9.4 | +26.59 | 250 | 10,553 | 29.13 | 11.7 | 1,249 | 11.8 | 1,252 | 11.9 | +3.03 | +104.1 | 13.25 | 5.3 | 16Q4 | 35.35 | -2.85 | -7.46 | 159.3 | 5,800 | 14.54 | 9.12 | 536.3 | 9.25 | 536.6 | 9.25 | +0.28 | +19.49 | 8.5 | 5.33 | 16Q3 | 38.2 | +8.95 | +30.6 | 253.6 | 8,416 | 29.48 | 11.6 | 977.2 | 11.6 | 979.6 | 11.6 | +2.34 | +79.38 | 17.34 | 6.84 | 16Q2 | 29.25 | +3.25 | +12.5 | 281.5 | 7,940 | 43.2 | 15.3 | 1,231 | 15.5 | 1,234 | 15.5 | +2.87 | +66.47 | 23.41 | 8.32 | 16Q1 | 26 | +6.1 | +30.65 | 295.5 | 6,993 | 31.16 | 10.6 | 771.7 | 11.1 | 774.6 | 11.1 | +2.9 | +93.05 | 25.6 | 8.66 | 15Q4 | 19.9 | +6.9 | +53.08 | 283.3 | 5,149 | | | | | | | | | 39.97 | 14.11 | 15Q3 | 13 | +0.45 | +3.59 | 222.9 | 2,599 | 13.7 | 6.15 | 160 | 6.16 | 160.6 | 6.18 | +0.57 | +41.43 | 11.35 | 5.09 | 15Q2 | 12.55 | -1.7 | -11.93 | 323.8 | 4,590 | 11.42 | 8 | 164.1 | 8.05 | 164.1 | 8.05 | -0.03 | -2.272 | 29.12 | 8.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 14.25 | +2.1 | +17.28 | 446.6 | 6,270 | | | | | | | | | 62.83 | 14.07 | 14Q4 | 12.15 | +0.65 | +5.65 | 172.1 | 1,970 | | | | | | | | | 19.57 | 11.37 | 14Q3 | 11.5 | -0.35 | -2.95 | 231.8 | 2,714 | | | | | | | | | 27.34 | 11.8 | 14Q2 | 11.85 | +3.01 | +34.05 | 396 | 4,484 | | | | | | | | | 47.04 | 11.88 | 14Q1 | 8.84 | +0.84 | +10.5 | 237.7 | 2,113 | | | | | | | | | 14.99 | 6.31 | 13Q4 | 8 | +0.06 | +0.76 | 98.02 | 767.4 | | | | | | | | | 3.7 | 3.78 | 13Q3 | 7.94 | +0.44 | +5.87 | 84.33 | 653.7 | | | | | | | | | 9.68 | 11.48 | 13Q2 | 7.5 | +0.49 | +6.99 | 171.8 | 1,345 | | | | | | | | | 13.79 | 8.03 | 13Q1 | 7.01 | -0.1 | -1.41 | 66.89 | 476.5 | | | | | | | | | 4.99 | 7.46 | 12Q4 | 7.11 | -0.49 | -6.45 | 87.9 | 609 | | | | | | | | | 4.27 | 4.86 | 12Q3 | 7.6 | +0.36 | +4.97 | 109.8 | 820.4 | | | | | | | | | 13.13 | 11.95 | 12Q2 | 7.24 | -1.76 | -19.56 | 58.41 | 454.6 | | | | | | | | | 1.38 | 2.36 | 12Q1 | 9 | +0.93 | +11.52 | 181.8 | 1,788 | | | | | | | | | 15.16 | 8.34 | 11Q4 | 8.07 | -1.48 | -15.5 | 107.4 | 987.3 | | | | | | | | | 4.98 | 4.63 | 11Q3 | 9.55 | -4.2 | -30.55 | 124.5 | 1,453 | | | | | | | | | 4.54 | 3.64 | 11Q2 | 13.75 | -4.4 | -24.24 | 137.3 | 2,281 | | | | | | | | | 6.6 | 4.81 | 11Q1 | 18.15 | -1.65 | -8.33 | 317.9 | 6,147 | | | | | | | | | 33.12 | 10.42 | 10Q4 | 19.8 | +1.55 | +8.49 | 570 | 11,359 | | | | | | | | | 64.89 | 11.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 18.25 | +1.15 | +6.73 | 378.9 | 6,925 | | | | | | | | | 43.42 | 11.46 | 10Q2 | 17.1 | -2.45 | -12.53 | 749.3 | 15,968 | | | | | | | | | 102 | 13.61 | 10Q1 | 19.55 | -0.65 | -3.22 | 587.8 | 10,982 | | | | | | | | | 60.09 | 10.22 | 09Q4 | 20.2 | +6.3 | +45.32 | 508 | 7,901 | | | | | | | | | 59.67 | 11.75 | 09Q3 | 13.9 | +3.4 | +32.38 | 512.7 | 6,728 | | | | | | | | | 52.6 | 10.26 | 09Q2 | 10.5 | +1.09 | +11.58 | 400.4 | 4,595 | | | | | | | | | 26.49 | 6.62 | 09Q1 | 9.41 | +2.96 | +45.89 | 280.8 | 2,368 | | | | | | | | | 29.92 | 10.66 | 08Q4 | 6.45 | -3.65 | -36.14 | 127.3 | 984.8 | | | | | | | | | 2.46 | 1.93 | 08Q3 | 10.1 | -5.3 | -34.42 | 148.2 | 2,043 | | | | | | | | | 5.57 | 3.76 | 08Q2 | 15.4 | -6.9 | -30.94 | 207 | 4,378 | | | | | | | | | 8.09 | 3.91 | 08Q1 | 22.3 | -0.7 | -3.04 | 161.2 | 3,473 | | | | | | | | | 7.07 | 4.39 | 07Q4 | 23 | -12 | -34.29 | 272.9 | 7,817 | | | | | | | | | 18.92 | 6.93 | 07Q3 | 35 | +0.2 | +0.57 | 526 | 19,412 | | | | | | | | | 43.86 | 8.34 | 07Q2 | 34.8 | +2.75 | +8.58 | 477.6 | 15,509 | | | | | | | | | 39.87 | 8.35 | 07Q1 | 32.05 | +1.15 | +3.72 | 581.8 | 18,042 | | | | | | | | | 37.77 | 6.49 | 06Q4 | 30.9 | +5.25 | +20.47 | 622.9 | 18,213 | | | | | | | | | 71.89 | 11.54 | 06Q3 | 25.65 | +1.25 | +5.12 | 678.7 | 16,886 | | | | | | | | | 78.19 | 11.52 | 06Q2 | 24.4 | -8.15 | -25.04 | 868.5 | 26,549 | | | | | | | | | 90.03 | 10.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 32.55 | +3.35 | +11.47 | 1,114 | 36,701 | | | | | | | | | 180.4 | 16.19 | 05Q4 | 29.2 | +13.05 | +80.8 | 669 | 14,190 | | | | | | | | | 97.54 | 14.58 | 05Q3 | 16.15 | -2.75 | -14.55 | 319.1 | 5,425 | | | | | | | | | 29.67 | 9.3 | 05Q2 | 18.9 | +1 | +5.59 | 357.3 | 6,311 | | | | | | | | | 53.74 | 15.04 | 05Q1 | 17.9 | -0.4 | -2.19 | 380.3 | 6,537 | | | | | | | | | 83.14 | 21.86 | 04Q4 | 18.3 | -1.5 | -7.58 | 140.4 | 2,636 | | | | | | | | | 19.22 | 13.68 | 04Q3 | 19.8 | -3.8 | -16.1 | 339.5 | 7,238 | | | | | | | | | 63.89 | 18.82 | 04Q2 | 23.6 | -2.5 | -9.58 | 876.7 | 26,925 | | | | | | | | | 176.9 | 20.18 | 04Q1 | 26.1 | -0.3 | -1.14 | 536.7 | 15,230 | | | | | | | | | 60.48 | 11.27 | 03Q4 | 26.4 | +1.5 | +6.02 | 421.5 | 11,768 | | | | | | | | | 75.46 | 17.9 | 03Q3 | 24.9 | -0.2 | -0.8 | 607.9 | 16,469 | | | | | | | | | 106.4 | 17.5 | 03Q2 | 25.1 | +5.6 | +28.72 | 605.3 | 14,732 | | | | | | | | | 94.6 | 15.63 | 03Q1 | 19.5 | +1.7 | +9.55 | 216.3 | 4,479 | | | | | | | | | 31.27 | 14.46 | 02Q4 | 17.8 | +0.2 | +1.14 | 304.3 | 6,277 | | | | | | | | | 52.84 | 17.36 | 02Q3 | 17.6 | -6.8 | -27.87 | 211.6 | 5,022 | | | | | | | | | 31.56 | 14.92 | 02Q2 | 24.4 | -12.5 | -33.88 | 322.6 | 12,666 | | | | | | | | | 40.2 | 12.46 | 02Q1 | 36.9 | -7.1 | -16.14 | 460.1 | 18,336 | | | | | | | | | 82.2 | 17.86 | 01Q4 | 44 | +20.5 | +87.23 | 536.2 | 19,213 | | | | | | | | | 92.42 | 17.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 23.5 | -7.5 | -24.19 | 174.7 | 5,874 | | | | | | | | | 1.43 | 0.82 | 01Q2 | 31 | -34 | -52.31 | 109.9 | 5,127 | | | | | | | | | | | 01Q1 | 65 | +31.8 | +95.78 | 255.3 | 15,376 | | | | | | | | | | | 00Q4 | 33.2 | -43.8 | -56.88 | 94.66 | 5,891 | | | | | | | | | | | 00Q3 | 77 | -92 | -54.44 | 152.2 | 20,886 | | | | | | | | | | | 00Q2 | 169 | -59 | -25.88 | 175.6 | 37,426 | | | | | | | | | | | 00Q1 | 228 | +144 | +171.43 | 141.5 | 24,164 | | | | | | | | | | | 99Q4 | 84 | +39.6 | +89.19 | 125.7 | 7,155 | | | | | | | | | | | 99Q3 | 44.4 | +31.55 | +245.53 | 79.05 | 2,304 | | | | | | | | | | | 99Q2 | 12.85 | +2.5 | +24.15 | 19.28 | 240.9 | | | | | | | | | | | 99Q1 | 10.35 | -0.15 | -1.43 | 9 | 93.49 | | | | | | | | | | | 98Q4 | 10.5 | -2.1 | -16.67 | 10.47 | 137.7 | | | | | | | | | | | 98Q3 | 12.6 | -7.79 | -38.21 | 10.12 | 153.2 | | | | | | | | | | | 98Q2 | 20.39 | -8.81 | -30.17 | 20.28 | 571.6 | | | | | | | | | | | 98Q1 | 29.2 | +2.5 | +9.36 | 14.98 | 436 | | | | | | | | | | | 97Q4 | 26.7 | -5.5 | -17.08 | 8.51 | 244.4 | | | | | | | | | | |
|