| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 45.7 | +0.2 | +0.44% | 0.55% | 45.8 | 46.05 | 45.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 318.3萬 | 94 | 0.7張/筆 | 45.93元 | 1.02 | 17.93 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 200.2萬 | 81 | 0.5張/筆 | 45.74元 | +0.1 (+0.22%) | 連漲連跌: 連4漲 ( +0.55元 / +1.21%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 45.9 | +0.4 | +0.88 | 410.4 | 1,874 | 35 | 8.53 | 159.5 | 8.51 | 160.1 | 8.54 | +0.57 | +164.3 | 0 | 0 | 24W16 | 45.5 | -1.3 | -2.78 | 802 | 3,668 | 55 | 6.86 | 251.7 | 6.86 | 252.4 | 6.88 | +0.68 | +124.5 | 0 | 0 | 24W15 | 46.8 | -0.55 | -1.16 | 693.6 | 3,257 | 35 | 5.05 | 165 | 5.07 | 164.8 | 5.06 | -0.26 | -74.29 | 0 | 0 | 24W14 | 47.35 | +0.15 | +0.32 | 778 | 3,716 | 161 | 20.7 | 770.3 | 20.7 | 770 | 20.7 | -0.23 | -14.29 | 1 | 0.13 | 24W13 | 47.2 | +0.85 | +1.83 | 1,062 | 5,023 | 126 | 11.9 | 595 | 11.8 | 594.6 | 11.8 | -0.4 | -32.14 | 0 | 0 | 24W12 | 46.35 | +0.35 | +0.76 | 544.8 | 2,500 | 46 | 8.44 | 211 | 8.44 | 211.2 | 8.45 | +0.22 | +47.83 | 0 | 0 | 24W11 | 46 | -0.4 | -0.86 | 591.2 | 2,752 | 40 | 6.77 | 186.2 | 6.77 | 186.4 | 6.77 | +0.16 | +41.25 | 0 | 0 | 24W10 | 46.4 | -1.9 | -3.93 | 964 | 4,571 | 59 | 6.12 | 280.5 | 6.14 | 280.5 | 6.14 | -0.08 | -12.71 | 0 | 0 | 24W09 | 48.3 | +1.95 | +4.21 | 999.6 | 4,747 | 111 | 11.1 | 526 | 11.1 | 527.5 | 11.1 | +1.47 | +132.4 | 0 | 0 | 24W08 | 46.35 | -0.2 | -0.43 | 518.5 | 2,425 | 17 | 3.28 | 79.62 | 3.28 | 79.44 | 3.28 | -0.18 | -105.9 | 0 | 0 | 24W07 | 46.55 | +1.1 | +2.42 | 356.7 | 1,652 | 28 | 7.85 | 129.8 | 7.86 | 129.7 | 7.85 | -0.1 | -37.5 | 0 | 0 | 24W06 | 45.45 | -0.35 | -0.76 | 93.59 | 426.2 | 15 | 16 | 68.21 | 16 | 68.42 | 16.1 | +0.21 | +140 | 0 | 0 | 24W05 | 45.8 | +0.2 | +0.44 | 368.1 | 1,677 | 19 | 5.16 | 86.42 | 5.15 | 86.52 | 5.16 | +0.1 | +52.63 | 0 | 0 | 24W04 | 45.6 | 0 | 0 | 314.3 | 1,437 | 7 | 2.23 | 31.92 | 2.22 | 31.94 | 2.22 | +0.02 | +28.57 | 0 | 0 | 24W03 | 45.6 | -0.2 | -0.44 | 764.4 | 3,506 | 165 | 21.6 | 759.6 | 21.7 | 762.9 | 21.8 | +3.28 | +198.8 | 0 | 0 | 24W02 | 45.8 | -1.3 | -2.76 | 549.8 | 2,546 | 15 | 2.73 | 69.86 | 2.74 | 69.9 | 2.75 | +0.04 | +26.67 | 0 | 0 | 24W01 | 47.1 | -0.75 | -1.57 | 530.9 | 2,517 | 41 | 7.72 | 194.1 | 7.71 | 195.1 | 7.75 | +0.98 | +240.2 | 0 | 0 | 23W52 | 47.85 | +0.3 | +0.63 | 571.5 | 2,724 | 37 | 6.47 | 176.2 | 6.47 | 176.4 | 6.48 | +0.28 | +75.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 47.55 | -1.8 | -3.65 | 884 | 4,287 | 65 | 7.35 | 315.6 | 7.36 | 316 | 7.37 | +0.36 | +55.38 | 0 | 0 | 23W50 | 49.35 | +0.55 | +1.13 | 998 | 4,908 | 81 | 8.12 | 399.2 | 8.13 | 399.2 | 8.13 | +0.04 | +4.321 | 0 | 0 | 23W49 | 48.8 | -1.15 | -2.3 | 1,538 | 7,569 | 228 | 14.8 | 1,122 | 14.8 | 1,126 | 14.9 | +4.15 | +182 | 1 | 0.07 | 23W48 | 49.95 | +1.75 | +3.63 | 3,839 | 19,147 | 761 | 19.8 | 3,797 | 19.8 | 3,809 | 19.9 | +11.89 | +156.2 | 8 | 0.21 | 23W47 | 48.2 | +1.2 | +2.55 | 1,208 | 5,809 | 304 | 25.2 | 1,467 | 25.2 | 1,468 | 25.3 | +1 | +33.06 | 0 | 0 | 23W46 | 47 | +0.65 | +1.4 | 375.2 | 1,752 | 32 | 8.53 | 148.9 | 8.5 | 149.1 | 8.51 | +0.16 | +50 | 0 | 0 | 23W45 | 46.35 | -0.55 | -1.17 | 394.5 | 1,861 | 54 | 13.7 | 254 | 13.7 | 255.8 | 13.7 | +1.8 | +332.4 | 0 | 0 | 23W44 | 46.9 | +2.2 | +4.92 | 669.9 | 3,073 | 155 | 23.1 | 711.9 | 23.2 | 712.1 | 23.2 | +0.2 | +13.23 | 0 | 0 | 23W43 | 44.7 | -0.05 | -0.11 | 196.1 | 879.5 | 11 | 5.61 | 49.54 | 5.63 | 49.36 | 5.61 | -0.17 | -154.5 | 0 | 0 | 23W42 | 44.75 | -1.4 | -3.03 | 409.2 | 1,862 | 32 | 7.82 | 145.4 | 7.81 | 145.5 | 7.82 | +0.17 | +53.12 | 0 | 0 | 23W41 | 46.15 | -0.4 | -0.86 | 284.1 | 1,315 | 19 | 6.69 | 88.08 | 6.7 | 88.03 | 6.7 | -0.06 | -28.95 | 0 | 0 | 23W40 | 46.55 | 0 | 0 | 326.2 | 1,518 | 8 | 2.45 | 37.24 | 2.45 | 37.28 | 2.46 | +0.03 | +37.5 | 0 | 0 | 23W39 | 46.55 | -0.15 | -0.32 | 215.8 | 1,008 | 7 | 3.24 | 32.8 | 3.25 | 32.78 | 3.25 | -0.02 | -28.57 | 0 | 0 | 23W38 | 46.7 | -0.8 | -1.68 | 433 | 2,051 | 47 | 10.9 | 222.2 | 10.8 | 222.9 | 10.9 | +0.7 | +150 | 0 | 0 | 23W37 | 47.5 | +1.25 | +2.7 | 790.6 | 3,737 | 53 | 6.7 | 249.3 | 6.67 | 250 | 6.69 | +0.66 | +124.5 | 0 | 0 | 23W36 | 46.25 | -0.4 | -0.86 | 875.3 | 4,101 | 193 | 22 | 905.7 | 22.1 | 906.7 | 22.1 | +1.01 | +52.59 | 0 | 0 | 23W35 | 46.65 | +2.35 | +5.3 | 1,395 | 6,534 | 498 | 35.7 | 2,352 | 36 | 2,358 | 36.1 | +6.24 | +125.2 | 0 | 0 | 23W34 | 44.3 | -0.3 | -0.67 | 358.5 | 1,586 | 12 | 3.35 | 53.08 | 3.35 | 53.1 | 3.35 | +0.01 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 44.6 | -0.3 | -0.67 | 548.8 | 2,444 | 79 | 14.4 | 351.5 | 14.4 | 353 | 14.4 | +1.44 | +182.9 | 0 | 0 | 23W32 | 44.9 | -0.35 | -0.77 | 328.1 | 1,476 | 25 | 7.62 | 112.4 | 7.62 | 112.5 | 7.63 | +0.12 | +48 | 0 | 0 | 23W31 | 45.25 | -0.05 | -0.11 | 486 | 2,203 | 48 | 9.88 | 218.6 | 9.92 | 218.5 | 9.92 | -0.13 | -27.08 | 0 | 0 | 23W30 | 45.3 | -0.55 | -1.2 | 884.1 | 3,960 | 60 | 6.79 | 268.8 | 6.79 | 269.4 | 6.8 | +0.6 | +100 | 0 | 0 | 23W29 | 45.85 | -1.2 | -2.55 | 1,252 | 5,796 | 106 | 8.46 | 489.2 | 8.44 | 491.5 | 8.48 | +2.31 | +217.9 | 0 | 0 | 23W28 | 47.05 | -0.7 | -1.47 | 747.1 | 3,560 | 70 | 9.37 | 334.2 | 9.39 | 334.3 | 9.39 | +0.18 | +25 | 0 | 0 | 23W27 | 47.75 | -1.65 | -3.34 | 1,954 | 9,679 | 129 | 6.6 | 633.7 | 6.55 | 633.7 | 6.55 | -0.03 | -2.326 | 1 | 0.05 | 23W26 | 49.4 | +0.65 | +1.33 | 1,346 | 6,614 | 128 | 9.51 | 629.6 | 9.52 | 628.5 | 9.5 | -1.05 | -82.03 | 0 | 0 | 23W25 | 48.75 | +0.35 | +0.72 | 507.4 | 2,456 | 27 | 5.32 | 130.3 | 5.31 | 130.9 | 5.33 | +0.58 | +216.7 | 0 | 0 | 23W24 | 48.4 | +0.05 | +0.1 | 1,107 | 5,322 | 92 | 8.31 | 442.5 | 8.31 | 442.6 | 8.32 | +0.06 | +7.065 | 4 | 0.36 | 23W23 | 48.35 | -0.2 | -0.41 | 1,920 | 9,356 | 86 | 4.48 | 417.7 | 4.46 | 417.4 | 4.46 | -0.38 | -44.19 | 0 | 0 | 23W22 | 48.55 | +1.05 | +2.21 | 759.7 | 3,670 | 98 | 12.9 | 473.1 | 12.9 | 473.2 | 12.9 | +0.14 | +14.29 | 0 | 0 | 23W21 | 47.5 | -0.5 | -1.04 | 506.3 | 2,427 | 34 | 6.72 | 162.9 | 6.71 | 163.6 | 6.74 | +0.7 | +207.4 | 0 | 0 | 23W20 | 48 | +1.6 | +3.45 | 765 | 3,646 | 135 | 17.6 | 642.8 | 17.6 | 644.7 | 17.7 | +1.89 | +140 | 0 | 0 | 23W19 | 46.4 | -2.15 | -4.43 | 949.5 | 4,506 | 143 | 15.1 | 685 | 15.2 | 682.6 | 15.1 | -2.39 | -167.1 | 0 | 0 | 23W18 | 48.55 | +0.85 | +1.78 | 1,121 | 5,492 | 440 | 39.2 | 2,172 | 39.6 | 2,172 | 39.5 | -0.27 | -6.136 | 0 | 0 | 23W17 | 47.7 | -0.4 | -0.83 | 567.1 | 2,697 | 62 | 10.9 | 296.5 | 11 | 296.7 | 11 | +0.19 | +30.65 | 0 | 0 | 23W16 | 48.1 | -3.1 | -6.05 | 1,399 | 7,002 | 252 | 18 | 1,262 | 18 | 1,263 | 18 | +0.55 | +21.83 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 51.2 | +4.6 | +9.87 | 5,071 | 25,690 | 1,578 | 31.1 | 7,990 | 31.1 | 8,010 | 31.2 | +20.52 | +130.1 | 1 | 0.02 | 23W14 | 46.6 | +0.05 | +0.11 | 191.5 | 887 | 4 | 2.09 | 18.46 | 2.08 | 18.54 | 2.09 | +0.08 | +187.5 | 0 | 0 | 23W13 | 46.55 | -0.95 | -2 | 1,234 | 5,729 | 144 | 11.7 | 668.6 | 11.7 | 669.1 | 11.7 | +0.52 | +36.46 | 0 | 0 | 23W12 | 47.5 | +0.7 | +1.5 | 666.2 | 3,166 | 96 | 14.4 | 455.4 | 14.4 | 457.3 | 14.4 | +1.82 | +189.6 | 0 | 0 | 23W11 | 46.8 | -1.35 | -2.8 | 640.3 | 3,042 | 81 | 12.6 | 384.3 | 12.6 | 385.8 | 12.7 | +1.56 | +192.6 | 0 | 0 | 23W10 | 48.15 | -1.2 | -2.43 | 1,555 | 7,760 | 239 | 15.4 | 1,194 | 15.4 | 1,197 | 15.4 | +2.4 | +100.4 | 0 | 0 | 23W09 | 49.35 | +0.9 | +1.86 | 633.1 | 3,095 | 80 | 12.6 | 391.8 | 12.7 | 392.7 | 12.7 | +0.86 | +107.5 | 0 | 0 | 23W08 | 48.45 | -1.65 | -3.29 | 1,323 | 6,519 | 220 | 16.6 | 1,084 | 16.6 | 1,086 | 16.7 | +2.28 | +103.4 | 0 | 0 | 23W07 | 50.1 | +5.15 | +11.46 | 2,826 | 13,630 | 911 | 32.2 | 4,391 | 32.2 | 4,415 | 32.4 | +23.16 | +254.3 | 3 | 0.11 | 23W06 | 44.95 | -0.45 | -0.99 | 545.3 | 2,497 | 46 | 8.44 | 211.1 | 8.45 | 211.7 | 8.48 | +0.66 | +142.4 | 0 | 0 | 23W05 | 45.4 | +2.1 | +4.85 | 1,194 | 5,439 | 172 | 14.4 | 780.2 | 14.3 | 785.4 | 14.4 | +5.23 | +304.1 | 1 | 0.08 | 23W03 | 43.3 | +0.3 | +0.7 | 112.8 | 484.5 | 6 | 5.32 | 25.81 | 5.33 | 25.8 | 5.33 | 0 | -8.333 | 0 | 0 | 23W02 | 43 | -0.8 | -1.83 | 313.2 | 1,374 | 20 | 6.39 | 88.06 | 6.41 | 87.92 | 6.4 | -0.15 | -75 | 0 | 0 | 23W01 | 43.8 | +1.35 | +3.18 | 173.4 | 752 | 12 | 6.92 | 51.94 | 6.91 | 52.2 | 6.94 | +0.26 | +216.7 | 0 | 0 | 22W53 | 42.45 | -0.75 | -1.74 | 353.5 | 1,516 | 41 | 11.6 | 175.7 | 11.6 | 176.1 | 11.6 | +0.39 | +95.12 | 0 | 0 | 22W52 | 43.2 | -1.65 | -3.68 | 345.7 | 1,501 | 22 | 6.36 | 94.97 | 6.33 | 95.32 | 6.35 | +0.34 | +156.8 | 0 | 0 | 22W51 | 44.85 | -0.05 | -0.11 | 318.4 | 1,435 | 58 | 18.2 | 261.1 | 18.2 | 261.8 | 18.2 | +0.7 | +119.8 | 0 | 0 | 22W50 | 44.9 | -1.4 | -3.02 | 727.6 | 3,355 | 67 | 9.21 | 308.1 | 9.18 | 309.6 | 9.23 | +1.54 | +229.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 46.3 | +2.45 | +5.59 | 982.5 | 4,420 | 111 | 11.3 | 496.9 | 11.2 | 499.2 | 11.3 | +2.3 | +206.8 | 0 | 0 | 22W48 | 43.85 | -0.3 | -0.68 | 306.3 | 1,348 | 26 | 8.49 | 114.1 | 8.46 | 114.7 | 8.51 | +0.56 | +213.5 | 0 | 0 | 22W47 | 44.15 | -0.35 | -0.79 | 560.8 | 2,487 | 71 | 12.7 | 314.5 | 12.6 | 316.7 | 12.7 | +2.22 | +313.4 | 0 | 0 | 22W46 | 44.5 | +0.8 | +1.83 | 1,202 | 5,334 | 319 | 26.5 | 1,418 | 26.6 | 1,412 | 26.5 | -5.42 | -169.7 | 0 | 0 | 22W45 | 43.7 | +3.05 | +7.5 | 759.8 | 3,220 | 120 | 15.8 | 506.1 | 15.7 | 508 | 15.8 | +1.98 | +164.6 | 0 | 0 | 22W44 | 40.65 | +1.35 | +3.44 | 725.5 | 2,958 | 79 | 10.9 | 321.2 | 10.9 | 323 | 10.9 | +1.79 | +226.6 | 0 | 0 | 22W43 | 39.3 | -0.7 | -1.75 | 1,507 | 5,926 | 180 | 11.9 | 713.9 | 12 | 717.2 | 12.1 | +3.28 | +182.5 | 0 | 0 | 22W42 | 40 | -1 | -2.44 | 837.5 | 3,315 | 119 | 14.2 | 469.2 | 14.2 | 473.2 | 14.3 | +3.99 | +335.3 | 0 | 0 | 22W41 | 41 | +0.95 | +2.37 | 646.3 | 2,654 | 120 | 18.6 | 491.6 | 18.5 | 492.9 | 18.6 | +1.22 | +101.7 | 0 | 0 | 22W40 | 40.05 | -2.7 | -6.32 | 1,231 | 4,961 | 179 | 14.5 | 716.9 | 14.5 | 722.6 | 14.6 | +5.7 | +318.4 | 2 | 0.16 | 22W39 | 42.75 | -0.3 | -0.7 | 658.5 | 2,819 | 118 | 17.9 | 505.4 | 17.9 | 511.4 | 18.1 | +6.01 | +509.3 | 0 | 0 | 22W38 | 43.05 | -1.15 | -2.6 | 674.2 | 2,965 | 55 | 8.16 | 241.1 | 8.13 | 242.3 | 8.17 | +1.25 | +228.2 | 0 | 0 | 22W37 | 44.2 | +0.35 | +0.8 | 940.8 | 4,037 | 158 | 16.8 | 676.9 | 16.8 | 680.2 | 16.8 | +3.28 | +207.6 | 1 | 0.11 | 22W36 | 43.85 | -1 | -2.23 | 860.5 | 3,808 | 147 | 17.1 | 651.7 | 17.1 | 657.3 | 17.3 | +5.58 | +379.9 | 0 | 0 | 22W35 | 44.85 | -1.15 | -2.5 | 408.6 | 1,829 | 45 | 11 | 201.2 | 11 | 201.8 | 11 | +0.62 | +137.8 | 1 | 0.24 | 22W34 | 46 | +3 | +6.98 | 1,032 | 4,626 | 100 | 9.69 | 448.5 | 9.69 | 450.1 | 9.73 | +1.58 | +158.5 | 0 | 0 | 22W33 | 43 | +0.4 | +0.94 | 477 | 2,031 | 34 | 7.13 | 144.4 | 7.11 | 144.5 | 7.11 | +0.02 | +4.412 | 0 | 0 | 22W32 | 42.6 | -1.1 | -2.52 | 351.4 | 1,487 | 41 | 11.7 | 172.8 | 11.6 | 173.4 | 11.7 | +0.64 | +156.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 43.7 | -0.35 | -0.79 | 511.1 | 2,213 | 63 | 12.3 | 272.5 | 12.3 | 273.5 | 12.4 | +1 | +159.5 | 0 | 0 | 22W30 | 44.05 | +2 | +4.76 | 1,909 | 8,366 | 392 | 20.5 | 1,715 | 20.5 | 1,719 | 20.5 | +3.62 | +92.35 | 3 | 0.16 | 22W29 | 42.05 | +0.35 | +0.84 | 1,329 | 5,442 | 285 | 21.5 | 1,161 | 21.3 | 1,176 | 21.6 | +14.96 | +524.9 | 3 | 0.23 | 22W28 | 41.7 | +1.7 | +4.25 | 1,302 | 5,250 | 282 | 21.7 | 1,142 | 21.7 | 1,144 | 21.8 | +2.57 | +91.13 | 0 | 0 | 22W27 | 40 | -11.8 | -22.78 | 2,385 | 11,026 | 163 | 6.84 | 736.8 | 6.68 | 730.8 | 6.63 | -5.98 | -366.9 | 16 | 0.67 | 22W26 | 51.8 | -3 | -5.47 | 978.1 | 5,168 | 133 | 13.6 | 703.8 | 13.6 | 706.4 | 13.7 | +2.6 | +195.5 | 0 | 0 | 22W25 | 54.8 | -1.8 | -3.18 | 552.2 | 3,061 | 65 | 11.8 | 360.5 | 11.8 | 361.4 | 11.8 | +0.94 | +144.6 | 0 | 0 | 22W24 | 56.6 | +0.7 | +1.25 | 603.8 | 3,419 | 51 | 8.45 | 287.9 | 8.42 | 288.9 | 8.45 | +0.99 | +194.1 | 3 | 0.5 | 22W23 | 55.9 | +1.3 | +2.38 | 571.1 | 3,182 | 35 | 6.13 | 194.6 | 6.11 | 195.7 | 6.15 | +1.06 | +302.9 | 0 | 0 | 22W22 | 54.6 | +0.2 | +0.37 | 391.6 | 2,134 | 33 | 8.43 | 180 | 8.43 | 179.5 | 8.41 | -0.47 | -142.4 | 1 | 0.26 | 22W21 | 54.4 | +1.3 | +2.45 | 444.5 | 2,415 | 29 | 6.52 | 157.2 | 6.51 | 157.4 | 6.52 | +0.19 | +65.52 | 0 | 0 | 22W20 | 53.1 | -1.3 | -2.39 | 2,123 | 11,357 | 393 | 18.5 | 2,093 | 18.4 | 2,137 | 18.8 | +43.99 | +1,119 | 7 | 0.33 | 22W19 | 54.4 | +0.2 | +0.37 | 399.5 | 2,172 | 37 | 9.26 | 200.7 | 9.24 | 201.2 | 9.26 | +0.52 | +140.5 | 0 | 0 | 22W18 | 54.2 | -2.3 | -4.07 | 1,097 | 5,901 | 166 | 15.1 | 885.6 | 15 | 892.9 | 15.1 | +7.23 | +435.5 | 0 | 0 | 22W17 | 56.5 | +2.6 | +4.82 | 1,242 | 6,897 | 269 | 21.7 | 1,502 | 21.8 | 1,509 | 21.9 | +6.87 | +255.4 | 1 | 0.08 | 22W16 | 53.9 | -3.9 | -6.75 | 1,485 | 8,142 | 194 | 13.1 | 1,058 | 13 | 1,063 | 13.1 | +5.35 | +275.8 | 1 | 0.07 | 22W15 | 57.8 | -1.5 | -2.53 | 489.6 | 2,858 | 18 | 3.68 | 105.1 | 3.68 | 104.8 | 3.67 | -0.27 | -150 | 0 | 0 | 22W14 | 59.3 | -0.7 | -1.17 | 556.8 | 3,325 | 44 | 7.9 | 263.1 | 7.91 | 263.4 | 7.92 | +0.27 | +61.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 60 | +0.8 | +1.35 | 702.1 | 4,232 | 54 | 7.69 | 325.1 | 7.68 | 325.6 | 7.69 | +0.47 | +87.04 | 0 | 0 | 22W12 | 59.2 | -0.9 | -1.5 | 1,274 | 7,584 | 70 | 5.5 | 416.1 | 5.49 | 416.8 | 5.5 | +0.7 | +100 | 0 | 0 | 22W11 | 60.1 | -0.4 | -0.66 | 1,557 | 9,353 | 104 | 6.68 | 626.2 | 6.7 | 625.5 | 6.69 | -0.74 | -71.15 | 0 | 0 | 22W10 | 60.5 | 0 | 0 | 716 | 4,374 | 56 | 7.82 | 342 | 7.82 | 342.6 | 7.83 | +0.62 | +110.7 | 0 | 0 | 22W09 | 60.5 | -0.8 | -1.31 | 933.3 | 5,653 | 70 | 7.5 | 425.1 | 7.52 | 425.8 | 7.53 | +0.71 | +101.4 | 0 | 0 | 22W08 | 61.3 | -0.8 | -1.29 | 869.9 | 5,323 | 111 | 12.8 | 679 | 12.8 | 679.3 | 12.8 | +0.31 | +27.93 | 0 | 0 | 22W07 | 62.1 | +1.8 | +2.99 | 776.1 | 4,816 | 101 | 13 | 626.9 | 13 | 627 | 13 | +0.18 | +17.82 | 0 | 0 | 22W05 | 60.3 | -1.2 | -1.95 | 585.9 | 3,543 | 59 | 10.1 | 357.1 | 10.1 | 358.2 | 10.1 | +1.11 | +188.1 | 0 | 0 | 22W04 | 61.5 | +0.1 | +0.16 | 725.6 | 4,516 | 105 | 14.5 | 654.5 | 14.5 | 654.8 | 14.5 | +0.38 | +36.19 | 0 | 0 | 22W03 | 61.4 | -2.4 | -3.76 | 1,615 | 10,097 | 173 | 10.7 | 1,075 | 10.7 | 1,075 | 10.6 | -0.35 | -20.23 | 2 | 0.12 | 22W02 | 63.8 | -1.6 | -2.45 | 4,040 | 26,831 | 1,133 | 28 | 7,580 | 28.3 | 7,556 | 28.2 | -23.97 | -211.6 | 1 | 0.02 | 22W01 | 65.4 | +0.9 | +1.4 | 888.6 | 5,773 | 86 | 9.68 | 558.9 | 9.68 | 559.3 | 9.69 | +0.38 | +44.19 | 0 | 0 | 21W52 | 64.5 | +0.7 | +1.1 | 968.3 | 6,236 | 102 | 10.5 | 655.7 | 10.5 | 655.8 | 10.5 | +0.14 | +13.73 | 0 | 0 | 21W51 | 63.8 | -0.9 | -1.39 | 1,102 | 7,103 | 177 | 16.1 | 1,144 | 16.1 | 1,143 | 16.1 | -1.1 | -62.15 | 0 | 0 | 21W50 | 64.7 | -2.1 | -3.14 | 1,408 | 9,231 | 341 | 24.2 | 2,248 | 24.4 | 2,242 | 24.3 | -6.51 | -190.9 | 0 | 0 | 21W49 | 66.8 | +0.2 | +0.3 | 2,493 | 16,698 | 893 | 35.8 | 5,984 | 35.8 | 5,987 | 35.9 | +2.47 | +27.66 | 0 | 0 | 21W48 | 66.6 | +0.3 | +0.45 | 6,624 | 45,239 | 2,105 | 31.8 | 14,382 | 31.8 | 14,394 | 31.8 | +11.68 | +55.49 | 8 | 0.12 | 21W47 | 66.3 | +1.7 | +2.63 | 3,000 | 19,989 | 643 | 21.4 | 4,296 | 21.5 | 4,295 | 21.5 | -0.55 | -8.554 | 5 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 64.6 | +0.8 | +1.25 | 1,844 | 11,884 | 322 | 17.5 | 2,071 | 17.4 | 2,078 | 17.5 | +7.27 | +225.8 | 1 | 0.05 | 21W45 | 63.8 | +0.3 | +0.47 | 2,485 | 15,972 | 585 | 23.5 | 3,753 | 23.5 | 3,762 | 23.6 | +9.87 | +168.7 | 7 | 0.28 | 21W44 | 63.5 | +1.1 | +1.76 | 1,429 | 9,059 | 326 | 22.8 | 2,069 | 22.8 | 2,067 | 22.8 | -2.47 | -75.77 | 0 | 0 | 21W43 | 62.4 | +1.4 | +2.3 | 2,099 | 12,992 | 447 | 21.3 | 2,745 | 21.1 | 2,762 | 21.3 | +16.98 | +379.9 | 0 | 0 | 21W42 | 61 | +0.6 | +0.99 | 1,548 | 9,205 | 315 | 20.4 | 1,869 | 20.3 | 1,885 | 20.5 | +16.39 | +520.3 | 0 | 0 | 21W41 | 60.4 | -0.5 | -0.82 | 1,978 | 11,825 | 401 | 20.3 | 2,382 | 20.1 | 2,401 | 20.3 | +18.92 | +471.8 | 2 | 0.1 | 21W40 | 60.9 | -3.2 | -4.99 | 2,018 | 12,549 | 424 | 21 | 2,632 | 21 | 2,646 | 21.1 | +14.52 | +342.5 | 1 | 0.05 | 21W39 | 64.1 | -1.2 | -1.84 | 1,144 | 7,394 | 304 | 26.6 | 1,961 | 26.5 | 1,970 | 26.6 | +8.84 | +290.8 | 1 | 0.09 | 21W38 | 65.3 | +1.8 | +2.83 | 2,145 | 13,710 | 336 | 15.7 | 2,131 | 15.5 | 2,145 | 15.6 | +14.75 | +439 | 2 | 0.09 | 21W37 | 63.5 | -1.6 | -2.46 | 1,797 | 11,399 | 314 | 17.5 | 1,990 | 17.5 | 2,001 | 17.6 | +10.96 | +349 | 2 | 0.11 | 21W36 | 65.1 | +0.9 | +1.4 | 1,888 | 12,277 | 320 | 16.9 | 2,078 | 16.9 | 2,082 | 17 | +3.99 | +124.7 | 1 | 0.05 | 21W35 | 64.2 | +3.4 | +5.59 | 2,222 | 14,091 | 414 | 18.6 | 2,627 | 18.6 | 2,635 | 18.7 | +7.36 | +177.8 | 1 | 0.05 | 21W34 | 60.8 | -4.4 | -6.75 | 4,022 | 25,162 | 1,126 | 28 | 7,041 | 28 | 7,044 | 28 | +2.82 | +25.04 | 2 | 0.05 | 21W33 | 65.2 | -3.3 | -4.82 | 3,603 | 23,997 | 618 | 17.2 | 4,125 | 17.2 | 4,119 | 17.2 | -5.42 | -87.7 | 1 | 0.03 | 21W32 | 68.5 | +0.2 | +0.29 | 2,453 | 16,932 | 425 | 17.3 | 2,936 | 17.3 | 2,936 | 17.3 | -0.13 | -3.059 | 0 | 0 | 21W31 | 68.3 | -5.2 | -7.07 | 7,705 | 56,127 | 1,034 | 13.4 | 7,580 | 13.5 | 7,534 | 13.4 | -45.6 | -441 | 2 | 0.03 | 21W30 | 73.5 | -0.8 | -1.08 | 8,010 | 59,013 | 2,112 | 26.4 | 15,591 | 26.4 | 15,623 | 26.5 | +32.56 | +154.2 | 2 | 0.02 | 21W29 | 74.3 | +1.9 | +2.62 | 18,842 | 142,021 | 7,125 | 37.8 | 54,150 | 38.1 | 54,092 | 38.1 | -57.56 | -80.79 | 39 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 72.4 | +2 | +2.84 | 10,556 | 76,220 | 3,250 | 30.8 | 23,503 | 30.8 | 23,501 | 30.8 | -1.32 | -4.062 | 15 | 0.14 | 21W27 | 70.4 | +2.2 | +3.23 | 19,787 | 142,491 | 6,408 | 32.4 | 46,100 | 32.4 | 46,118 | 32.4 | +17.83 | +27.82 | 28 | 0.14 | 21W26 | 68.2 | -1.3 | -1.87 | 4,170 | 28,483 | 802 | 19.2 | 5,479 | 19.2 | 5,476 | 19.2 | -2.14 | -26.68 | 3 | 0.07 | 21W25 | 69.5 | +1.5 | +2.21 | 10,590 | 74,843 | 3,186 | 30.1 | 22,463 | 30 | 22,588 | 30.2 | +125.5 | +393.9 | 19 | 0.18 | 21W24 | 68 | -0.6 | -0.87 | 2,964 | 20,201 | 697 | 23.5 | 4,755 | 23.5 | 4,758 | 23.6 | +3.42 | +49.07 | 2 | 0.07 | 21W23 | 68.6 | -0.4 | -0.58 | 7,002 | 49,677 | 1,852 | 26.5 | 13,209 | 26.6 | 13,200 | 26.6 | -9.05 | -48.87 | 5 | 0.07 | 21W22 | 69 | +4.8 | +7.48 | 6,217 | 41,770 | 1,369 | 22 | 9,233 | 22.1 | 9,269 | 22.2 | +35.48 | +259.2 | 12 | 0.19 | 21W21 | 64.2 | -1.5 | -2.28 | 7,894 | 49,676 | 2,628 | 33.3 | 16,566 | 33.3 | 16,698 | 33.6 | +131 | +498.6 | 5 | 0.06 | 21W20 | 65.7 | -8.9 | -11.93 | 9,751 | 65,771 | 3,866 | 39.6 | 25,907 | 39.4 | 26,075 | 39.6 | +168.1 | +434.8 | 32 | 0.33 | 21W19 | 74.6 | -2.4 | -3.12 | 7,596 | 54,419 | 1,579 | 20.8 | 11,222 | 20.6 | 11,303 | 20.8 | +81.08 | +513.5 | 12 | 0.16 | 21W18 | 77 | +1.1 | +1.45 | 4,118 | 31,818 | 605 | 14.7 | 4,673 | 14.7 | 4,681 | 14.7 | +8.21 | +135.7 | 6 | 0.15 | 21W17 | 75.9 | -1.7 | -2.19 | 6,119 | 47,408 | 1,081 | 17.7 | 8,387 | 17.7 | 8,400 | 17.7 | +13.3 | +123 | 4 | 0.07 | 21W16 | 77.6 | -3.9 | -4.79 | 6,198 | 48,839 | 892 | 14.4 | 7,006 | 14.3 | 6,995 | 14.3 | -10.43 | -116.9 | 10 | 0.16 | 21W15 | 81.5 | +1.2 | +1.49 | 6,691 | 54,653 | 1,236 | 18.5 | 10,113 | 18.5 | 10,107 | 18.5 | -6.22 | -50.32 | 23 | 0.34 | 21W14 | 80.3 | 0 | 0 | 3,364 | 27,045 | 525 | 15.6 | 4,228 | 15.6 | 4,234 | 15.7 | +6.18 | +117.7 | 0 | 0 | 21W13 | 80.3 | +0.1 | +0.12 | 3,811 | 30,644 | 692 | 18.2 | 5,563 | 18.2 | 5,572 | 18.2 | +9.13 | +131.9 | 1 | 0.03 | 21W12 | 80.2 | -1.8 | -2.2 | 7,235 | 59,311 | 1,884 | 26 | 15,551 | 26.2 | 15,542 | 26.2 | -8.44 | -44.8 | 1 | 0.01 | 21W11 | 82 | -0.6 | -0.73 | 9,774 | 79,877 | 3,623 | 37.1 | 29,688 | 37.2 | 29,739 | 37.2 | +50.4 | +139.1 | 13 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 82.6 | -2.4 | -2.82 | 6,296 | 53,368 | 1,800 | 28.6 | 15,204 | 28.5 | 15,269 | 28.6 | +64.67 | +359.3 | 10 | 0.16 | 21W09 | 85 | -0.6 | -0.7 | 19,613 | 171,093 | 7,613 | 38.8 | 66,544 | 38.9 | 66,590 | 38.9 | +45.24 | +59.42 | 39 | 0.2 | 21W08 | 85.6 | +7 | +8.91 | 9,861 | 82,574 | 3,033 | 30.8 | 25,349 | 30.7 | 25,444 | 30.8 | +94.71 | +312.3 | 16 | 0.16 | 21W06 | 78.6 | +0.4 | +0.51 | 5,644 | 44,450 | 2,226 | 39.4 | 17,537 | 39.5 | 17,540 | 39.5 | +3.39 | +15.23 | 7 | 0.12 | 21W05 | 78.2 | -3.4 | -4.17 | 13,220 | 109,315 | 5,485 | 41.5 | 45,581 | 41.7 | 45,627 | 41.7 | +45.98 | +83.83 | 32 | 0.24 | 21W04 | 81.6 | -5.5 | -6.31 | 16,965 | 142,232 | 5,795 | 34.2 | 48,687 | 34.2 | 48,764 | 34.3 | +77.22 | +133.3 | 22 | 0.13 | 21W03 | 87.1 | -1.1 | -1.25 | 39,727 | 349,157 | 15,078 | 38 | 132,621 | 38 | 132,582 | 38 | -38.79 | -25.73 | 74 | 0.19 | 21W02 | 88.2 | +2.2 | +2.56 | 56,842 | 498,433 | 25,188 | 44.3 | 220,639 | 44.3 | 221,676 | 44.5 | +1,037 | +411.7 | 96 | 0.17 | 21W01 | 86 | +5 | +6.17 | 63,820 | 562,874 | 29,354 | 46 | 258,782 | 46 | 259,307 | 46.1 | +524.4 | +178.6 | 112 | 0.18 | 20W52 | 81 | +4.8 | +6.3 | 36,284 | 288,858 | 15,973 | 44 | 127,046 | 44 | 127,404 | 44.1 | +357.6 | +223.9 | 73 | 0.2 | 20W51 | 76.2 | -0.2 | -0.26 | 15,818 | 122,345 | 5,453 | 34.5 | 42,225 | 34.5 | 42,282 | 34.6 | +57.44 | +105.3 | 26 | 0.16 | 20W50 | 76.4 | 0 | 0 | 31,867 | 249,464 | 13,230 | 41.5 | 103,626 | 41.5 | 103,795 | 41.6 | +169 | +127.8 | 62 | 0.19 | 20W49 | 76.4 | -0.8 | -1.04 | 19,604 | 151,666 | 7,652 | 39 | 59,270 | 39.1 | 59,286 | 39.1 | +16.87 | +22.05 | 42 | 0.21 | 20W48 | 77.2 | +4.4 | +6.04 | 42,947 | 330,002 | 19,298 | 44.9 | 148,213 | 44.9 | 148,398 | 45 | +185.4 | +96.09 | 137 | 0.32 | 20W47 | 72.8 | +2.8 | +4 | 18,555 | 133,712 | 7,850 | 42.3 | 56,734 | 42.4 | 56,886 | 42.5 | +151.2 | +192.6 | 22 | 0.12 | 20W46 | 70 | -0.5 | -0.71 | 20,736 | 148,470 | 7,900 | 38.1 | 56,624 | 38.1 | 56,606 | 38.1 | -17.84 | -22.58 | 38 | 0.18 | 20W45 | 70.5 | +3 | +4.44 | 25,206 | 180,289 | 13,896 | 55.1 | 99,519 | 55.2 | 99,671 | 55.3 | +152.9 | +110 | 103 | 0.41 | 20W44 | 67.5 | -1.4 | -2.03 | 7,406 | 50,844 | 2,204 | 29.8 | 15,105 | 29.7 | 15,128 | 29.8 | +23.13 | +104.9 | 12 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 68.9 | +0.4 | +0.58 | 9,764 | 68,393 | 3,753 | 38.4 | 26,361 | 38.5 | 26,359 | 38.5 | -2.65 | -7.061 | 10 | 0.1 | 20W42 | 68.5 | -0.1 | -0.15 | 10,367 | 72,097 | 4,393 | 42.4 | 30,660 | 42.5 | 30,652 | 42.5 | -7.9 | -17.98 | 17 | 0.16 | 20W41 | 68.6 | +1.6 | +2.39 | 4,560 | 31,131 | 1,365 | 29.9 | 9,309 | 29.9 | 9,316 | 29.9 | +6.72 | +49.23 | 11 | 0.24 | 20W40 | 67 | +3.8 | +6.01 | 7,894 | 52,658 | 4,131 | 52.3 | 27,631 | 52.5 | 27,634 | 52.5 | +2.89 | +6.996 | 31 | 0.39 | 20W39 | 63.2 | -7.3 | -10.35 | 6,605 | 43,908 | 1,661 | 25.1 | 10,995 | 25 | 11,030 | 25.1 | +34.35 | +206.8 | 14 | 0.21 | 20W38 | 70.5 | +2.1 | +3.07 | 9,319 | 65,911 | 2,616 | 28.1 | 18,475 | 28 | 18,526 | 28.1 | +51.29 | +196.1 | 15 | 0.16 | 20W37 | 68.4 | -0.5 | -0.73 | 7,118 | 48,986 | 3,029 | 42.6 | 20,882 | 42.6 | 20,885 | 42.6 | +2.31 | +7.626 | 4 | 0.06 | 20W36 | 68.9 | -1.2 | -1.71 | 6,425 | 44,750 | 2,206 | 34.3 | 15,342 | 34.3 | 15,358 | 34.3 | +16.01 | +72.57 | 7 | 0.11 | 20W35 | 70.1 | +2.8 | +4.16 | 11,071 | 76,073 | 4,858 | 43.9 | 33,375 | 43.9 | 33,425 | 43.9 | +50.13 | +103.2 | 17 | 0.15 | 20W34 | 67.3 | -7.7 | -10.27 | 16,215 | 115,052 | 6,103 | 37.6 | 42,962 | 37.3 | 43,037 | 37.4 | +74.43 | +122 | 60 | 0.37 | 20W33 | 75 | -0.8 | -1.06 | 11,947 | 89,055 | 5,252 | 44 | 39,111 | 43.9 | 39,170 | 44 | +59.33 | +113 | 14 | 0.12 | 20W32 | 75.8 | +2.8 | +3.84 | 19,251 | 146,166 | 8,806 | 45.7 | 66,860 | 45.7 | 66,947 | 45.8 | +86.65 | +98.4 | 45 | 0.23 | 20W31 | 73 | -4.5 | -5.81 | 23,515 | 174,763 | 8,613 | 36.6 | 64,176 | 36.7 | 63,974 | 36.6 | -202 | -234.5 | 592 | 2.52 | 20W30 | 77.5 | +3 | +4.03 | 26,764 | 211,748 | 9,506 | 35.5 | 75,024 | 35.4 | 74,885 | 35.4 | -139.1 | -146.4 | 10 | 0.04 | 20W29 | 74.5 | -4.4 | -5.58 | 21,536 | 166,950 | 10,003 | 46.4 | 77,812 | 46.6 | 77,847 | 46.6 | +35.32 | +35.31 | 104 | 0.48 | 20W28 | 78.9 | +2.4 | +3.14 | 38,294 | 306,971 | 16,511 | 43.1 | 132,573 | 43.2 | 132,426 | 43.1 | -147.1 | -89.12 | 143 | 0.37 | 20W27 | 76.5 | -2.5 | -3.16 | 21,253 | 162,668 | 7,176 | 33.8 | 54,879 | 33.7 | 54,943 | 33.8 | +64.06 | +89.27 | 35 | 0.16 | 20W26 | 79 | 0 | 0 | 13,236 | 105,398 | 6,007 | 45.4 | 47,876 | 45.4 | 47,856 | 45.4 | -19.43 | -32.35 | 24 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 79 | -0.3 | -0.38 | 24,307 | 193,858 | 12,419 | 51.1 | 99,151 | 51.1 | 99,116 | 51.1 | -34.96 | -28.15 | 43 | 0.18 | 20W24 | 79.3 | -3.9 | -4.69 | 35,934 | 290,658 | 16,431 | 45.7 | 133,113 | 45.8 | 133,171 | 45.8 | +58.19 | +35.41 | 77 | 0.21 | 20W23 | 83.2 | +5.1 | +6.53 | 106,966 | 895,398 | 52,064 | 48.7 | 435,105 | 48.6 | 436,194 | 48.7 | +1,089 | +209.2 | 275 | 0.26 | 20W22 | 78.1 | +2.2 | +2.9 | 30,361 | 234,298 | 15,775 | 52 | 121,595 | 51.9 | 121,792 | 52 | +197.3 | +125.1 | 104 | 0.34 | 20W21 | 75.9 | -5.5 | -6.76 | 43,009 | 338,042 | 20,962 | 48.7 | 165,108 | 48.8 | 164,982 | 48.8 | -126.3 | -60.26 | 160 | 0.37 | 20W20 | 81.4 | +2.5 | +3.17 | 84,073 | 670,834 | 48,061 | 57.2 | 383,781 | 57.2 | 384,135 | 57.3 | +354 | +73.66 | 435 | 0.52 | 20W19 | 78.9 | -1.6 | -1.99 | 56,764 | 455,864 | 32,116 | 56.6 | 258,396 | 56.7 | 258,716 | 56.8 | +320.4 | +99.76 | 237 | 0.42 | 20W18 | 80.5 | +3.1 | +4.01 | 83,398 | 674,289 | 47,546 | 57 | 385,590 | 57.2 | 386,511 | 57.3 | +921.2 | +193.8 | 419 | 0.5 | 20W17 | 77.4 | +0.1 | +0.13 | 70,379 | 549,158 | 40,135 | 57 | 312,790 | 57 | 313,156 | 57 | +366.2 | +91.24 | 247 | 0.35 | 20W16 | 77.3 | +6.2 | +8.72 | 114,946 | 865,305 | 73,525 | 64 | 554,414 | 64.1 | 555,511 | 64.2 | +1,098 | +149.3 | 408 | 0.35 | 20W15 | 71.1 | +18.6 | +35.43 | 63,678 | 419,650 | 25,811 | 40.5 | 169,707 | 40.4 | 171,672 | 40.9 | +1,965 | +761.3 | 3,174 | 4.98 | 20W14 | 52.5 | -0.1 | -0.19 | 12,154 | 63,302 | 6,919 | 56.9 | 35,992 | 56.9 | 36,030 | 56.9 | +37.33 | +53.95 | 19 | 0.16 | 20W13 | 52.6 | +2.4 | +4.78 | 31,201 | 162,473 | 16,809 | 53.9 | 87,427 | 53.8 | 87,627 | 53.9 | +199.9 | +118.9 | 68 | 0.22 | 20W12 | 50.2 | -8.2 | -14.04 | 56,798 | 301,802 | 33,301 | 58.6 | 178,077 | 59 | 178,505 | 59.1 | +428.1 | +128.5 | 224 | 0.39 | 20W11 | 58.4 | -15.9 | -21.4 | 55,638 | 370,175 | 30,762 | 55.3 | 205,088 | 55.4 | 205,424 | 55.5 | +335.9 | +109.2 | 214 | 0.38 | 20W10 | 74.3 | +1.9 | +2.62 | 49,756 | 375,892 | 29,904 | 60.1 | 225,707 | 60 | 226,193 | 60.2 | +486.2 | +162.6 | 173 | 0.35 | 20W09 | 72.4 | -6 | -7.65 | 63,200 | 495,295 | 35,937 | 56.9 | 282,404 | 57 | 282,395 | 57 | -8.45 | -2.351 | 150 | 0.24 | 20W08 | 78.4 | +0.5 | +0.64 | 73,263 | 576,252 | 44,396 | 60.6 | 349,251 | 60.6 | 349,263 | 60.6 | +12.47 | +2.809 | 122 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 77.9 | +3.6 | +4.85 | 93,693 | 712,005 | 56,459 | 60.3 | 428,801 | 60.2 | 429,217 | 60.3 | +415.9 | +73.66 | 183 | 0.2 | 20W06 | 74.3 | +11 | +17.38 | 112,544 | 812,797 | 68,507 | 60.9 | 495,334 | 60.9 | 496,929 | 61.1 | +1,595 | +232.7 | 237 | 0.21 | 20W05 | 63.3 | -5.2 | -7.59 | 23,309 | 148,156 | 10,711 | 46 | 68,238 | 46.1 | 68,171 | 46 | -67.5 | -63.02 | 52 | 0.22 | 20W04 | 68.5 | +0.1 | +0.15 | 9,325 | 64,163 | 4,879 | 52.3 | 33,582 | 52.3 | 33,575 | 52.3 | -6.93 | -14.2 | 14 | 0.15 | 20W03 | 68.4 | +7.4 | +12.13 | 87,575 | 573,297 | 54,483 | 62.2 | 356,499 | 62.2 | 357,257 | 62.3 | +757.5 | +139 | 194 | 0.22 | 20W02 | 61 | +2.2 | +3.74 | 113,745 | 690,940 | 72,357 | 63.6 | 439,195 | 63.6 | 440,571 | 63.8 | +1,375 | +190.1 | 335 | 0.29 | 20W01 | 58.8 | +8.5 | +16.9 | 54,332 | 299,711 | 27,390 | 50.4 | 150,463 | 50.2 | 151,100 | 50.4 | +637.5 | +232.8 | 152 | 0.28 | 19W52 | 50.3 | +1.75 | +3.6 | 40,415 | 201,877 | 20,650 | 51.1 | 103,205 | 51.1 | 103,272 | 51.2 | +66.6 | +32.25 | 84 | 0.21 | 19W51 | 48.55 | +2.75 | +6 | 22,692 | 109,028 | 11,034 | 48.6 | 53,172 | 48.8 | 53,370 | 49 | +197.7 | +179.2 | 54 | 0.24 | 19W50 | 45.8 | -2.95 | -6.05 | 19,232 | 92,345 | 8,030 | 41.8 | 38,670 | 41.9 | 38,670 | 41.9 | +0.16 | +0.193 | 27 | 0.14 | 19W49 | 48.75 | +6.75 | +16.07 | 62,480 | 304,115 | 33,234 | 53.2 | 162,729 | 53.5 | 162,713 | 53.5 | -16.81 | -5.058 | 187 | 0.3 | 19W48 | 42 | +0.75 | +1.82 | 6,495 | 27,480 | 2,108 | 32.5 | 8,921 | 32.5 | 8,926 | 32.5 | +4.4 | +20.87 | 6 | 0.09 | 19W47 | 41.25 | +0.65 | +1.6 | 4,094 | 16,908 | 762 | 18.6 | 3,147 | 18.6 | 3,150 | 18.6 | +2.68 | +35.17 | 3 | 0.07 | 19W46 | 40.6 | +0.2 | +0.5 | 7,906 | 31,342 | 2,148 | 27.2 | 8,592 | 27.4 | 8,603 | 27.4 | +10.66 | +49.63 | 11 | 0.14 | 19W45 | 40.4 | +0.7 | +1.76 | 5,356 | 21,842 | 1,259 | 23.5 | 5,147 | 23.6 | 5,152 | 23.6 | +5.43 | +43.13 | 14 | 0.26 | 19W44 | 39.7 | -3.4 | -7.89 | 6,180 | 25,474 | 1,323 | 21.4 | 5,443 | 21.4 | 5,443 | 21.4 | +0.79 | +5.971 | 11 | 0.18 | 19W43 | 43.1 | -1.5 | -3.36 | 5,768 | 25,337 | 1,784 | 30.9 | 7,860 | 31 | 7,858 | 31 | -2.2 | -12.36 | 6 | 0.1 | 19W42 | 44.6 | -2.1 | -4.5 | 13,951 | 62,061 | 4,218 | 30.2 | 18,748 | 30.2 | 18,784 | 30.3 | +36.06 | +85.5 | 25 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 46.7 | +10.9 | +30.45 | 15,139 | 73,499 | 5,417 | 35.8 | 26,374 | 35.9 | 26,287 | 35.8 | -87.08 | -160.8 | 46 | 0.3 | 19W39 | 35.8 | -2 | -5.29 | 5,976 | 21,859 | 645 | 10.8 | 2,371 | 10.8 | 2,353 | 10.8 | -18.51 | -287 | 0 | 0 | 19W38 | 37.8 | +0.1 | +0.27 | 21,406 | 83,323 | 8,417 | 39.3 | 32,987 | 39.6 | 32,931 | 39.5 | -56.78 | -67.46 | 46 | 0.21 | 19W37 | 37.7 | +0.25 | +0.67 | 10,218 | 38,563 | 3,652 | 35.7 | 13,786 | 35.7 | 13,791 | 35.8 | +4.36 | +11.92 | 5 | 0.05 | 19W36 | 37.45 | +1.3 | +3.6 | 59,322 | 224,672 | 29,619 | 49.9 | 112,157 | 49.9 | 112,540 | 50.1 | +382.1 | +129 | 179 | 0.3 | 19W35 | 36.15 | +2.2 | +6.48 | 26,140 | 92,071 | 10,198 | 39 | 36,082 | 39.2 | 36,296 | 39.4 | +213.5 | +209.4 | 24 | 0.09 | 19W34 | 33.95 | +1.35 | +4.14 | 8,687 | 29,123 | 1,848 | 21.3 | 6,185 | 21.2 | 6,188 | 21.2 | +3.6 | +19.48 | 22 | 0.25 | 19W33 | 32.6 | -0.45 | -1.36 | 9,389 | 30,892 | 2,403 | 25.6 | 7,917 | 25.6 | 7,917 | 25.6 | +0.52 | +2.185 | 24 | 0.26 | 19W32 | 33.05 | -3.95 | -10.68 | 16,083 | 54,429 | 5,477 | 34.1 | 18,593 | 34.2 | 18,601 | 34.2 | +7.96 | +14.53 | 35 | 0.22 | 19W31 | 37 | -3.4 | -8.42 | 16,036 | 64,133 | 5,551 | 34.6 | 22,361 | 34.9 | 22,366 | 34.9 | +5.14 | +9.26 | 126 | 0.79 | 19W30 | 40.4 | -0.2 | -0.49 | 9,832 | 39,894 | 2,050 | 20.9 | 8,325 | 20.9 | 8,333 | 20.9 | +7.24 | +35.29 | 25 | 0.25 | 19W29 | 40.6 | -4.4 | -9.78 | 7,816 | 33,157 | 1,707 | 21.8 | 7,245 | 21.8 | 7,241 | 21.8 | -3.74 | -21.88 | 46 | 0.59 | 19W28 | 45 | -1.6 | -3.43 | 3,097 | 14,045 | 679 | 21.9 | 3,083 | 22 | 3,086 | 22 | +2.68 | +39.47 | 4 | 0.13 | 19W27 | 46.6 | +1.2 | +2.64 | 7,954 | 37,387 | 2,803 | 35.2 | 13,201 | 35.3 | 13,212 | 35.3 | +10.78 | +38.44 | 15 | 0.19 | 19W26 | 45.4 | -3.1 | -6.39 | 4,334 | 20,195 | 693 | 16 | 3,251 | 16.1 | 3,239 | 16 | -11.67 | -168.4 | 77 | 1.78 | 19W25 | 48.5 | +2.9 | +6.36 | 9,380 | 44,451 | 4,252 | 45.3 | 20,171 | 45.4 | 20,194 | 45.4 | +22.63 | +53.22 | 38 | 0.41 | 19W24 | 45.6 | +3.05 | +7.17 | 4,552 | 20,495 | 1,705 | 37.5 | 7,700 | 37.6 | 7,711 | 37.6 | +10.58 | +62.08 | 27 | 0.59 | 19W23 | 42.55 | -2.25 | -5.02 | 3,529 | 15,470 | 1,110 | 31.5 | 4,888 | 31.6 | 4,879 | 31.5 | -8.92 | -80.36 | 33 | 0.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 44.8 | +0.75 | +1.7 | 2,944 | 12,990 | 884 | 30 | 3,898 | 30 | 3,901 | 30 | +3.46 | +39.14 | 39 | 1.32 | 19W21 | 44.05 | -1.55 | -3.4 | 4,659 | 21,197 | 1,672 | 35.9 | 7,648 | 36.1 | 7,648 | 36.1 | -0.16 | -0.957 | 31 | 0.67 | 19W20 | 45.6 | -2.2 | -4.6 | 8,807 | 40,448 | 2,671 | 30.3 | 12,250 | 30.3 | 12,290 | 30.4 | +40.16 | +150.4 | 89 | 1.01 | 19W19 | 47.8 | -4.1 | -7.9 | 7,144 | 35,290 | 2,035 | 28.5 | 10,046 | 28.5 | 10,049 | 28.5 | +2.78 | +13.64 | 55 | 0.77 | 19W18 | 51.9 | -1.8 | -3.35 | 5,871 | 30,495 | 2,113 | 36 | 10,983 | 36 | 10,975 | 36 | -7.31 | -34.6 | 14 | 0.24 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|