| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.7 | 45.9 | +0.8 | +1.74% | 2.72% | 45.95 | 47.2 | 45.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 993.5萬 | 256 | 0.8張/筆 | 46.82元 | 1.04 | 18.24 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 318.3萬 | 94 | 0.7張/筆 | 45.93元 | +0.2 (+0.44%) | 連漲連跌: 連5漲 ( +1.35元 / +2.98%) 財報評分: 最新51分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 46.7 | -1.15 | -2.4 | 10.55 | 492.9 | 0.98 | 9.43 | 45.65 | 9.45 | 45.71 | 9.47 | +0.06 | +66.62 | 0 | 0.01 | 2023 | 47.85 | +5.4 | +12.72 | 49.39 | 2,381 | 8.22 | 16.6 | 399.8 | 16.8 | 400.8 | 16.8 | +0.92 | +112.1 | 0.02 | 0.04 | 2022 | 42.45 | -22.95 | -35.09 | 48.07 | 2,467 | 6.9 | 14.3 | 355.7 | 14.4 | 356.8 | 14.5 | +1.04 | +151.4 | 0.04 | 0.09 | 2021 | 65.4 | -20.6 | -23.95 | 385.7 | 30,096 | 123.7 | 32.1 | 9,848 | 32.7 | 9,868 | 32.8 | +20.02 | +161.9 | 0.56 | 0.15 | 2020 | 86 | +33 | +62.26 | 2,070 | 152,903 | 1,092 | 52.7 | 80,402 | 52.6 | 80,538 | 52.7 | +136.6 | +125 | 9.43 | 0.46 | 2019 | 53 | +2.1 | +4.13 | 740.6 | 35,261 | 304.2 | 41.1 | 14,688 | 41.7 | 14,708 | 41.7 | +20.19 | +66.36 | 2.52 | 0.34 | 2018 | 50.9 | +13.4 | +35.73 | 2,474 | 201,369 | 1,367 | 58.4 | 115,378 | 60.8 | 115,552 | 60.9 | +174.2 | +127.5 | 41.18 | 1.66 | 2017 | 37.5 | +18.55 | +97.89 | 217 | 5,895 | 49.31 | 22.7 | 1,468 | 24.9 | 1,471 | 25 | +3.69 | +74.91 | 4.87 | 2.25 | 2016 | 18.95 | +4.6 | +32.06 | 64.01 | 1,091 | 2.92 | 4.78 | 51.32 | 4.9 | 51.45 | 4.91 | +0.13 | +45.76 | 1.74 | 2.72 | 2015 | 14.35 | -3.5 | -19.61 | 99.07 | 1,677 | | | | | | | | | 7.81 | 7.89 | 2014 | 17.85 | +2.6 | +17.05 | 221.4 | 4,514 | | | | | | | | | 20.56 | 9.29 | 2013 | 15.25 | -2.35 | -13.35 | 56.25 | 896.5 | | | | | | | | | 2.01 | 3.58 | 2012 | 17.6 | -0.05 | -0.28 | 53.58 | 1,015 | | | | | | | | | 1.44 | 2.69 | 2011 | 17.65 | -17.1 | -49.21 | 77.53 | 2,135 | | | | | | | | | 1.91 | 2.47 | 2010 | 34.75 | -13.05 | -27.3 | 581.9 | 24,208 | | | | | | | | | 71.81 | 12.34 | 2009 | 47.8 | +33.85 | +242.65 | 426 | 11,125 | | | | | | | | | 50.15 | 11.77 | 2008 | 13.95 | -9.45 | -40.38 | 277.2 | 7,695 | | | | | | | | | 30.35 | 10.95 | 2007 | 23.4 | -14.25 | -37.85 | 205.9 | 12,312 | | | | | | | | | 16.35 | 7.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 37.65 | +13.5 | +55.9 | 127.5 | 3,720 | | | | | | | | | 6.33 | 4.97 | 2005 | 24.15 | +5.65 | +30.54 | 309.1 | 6,138 | | | | | | | | | 30.68 | 9.93 | 2004 | 18.5 | -14.1 | -43.25 | 472.6 | 13,856 | | | | | | | | | 47.82 | 10.12 | 2003 | 32.6 | +10.6 | +48.18 | 709.8 | 21,005 | | | | | | | | | 96.45 | 13.59 | 2002 | 22 | -11.7 | -34.72 | 653.7 | 24,451 | | | | | | | | | 88.39 | 13.52 | 2001 | 33.7 | -10.1 | -23.06 | 476.6 | 22,164 | | | | | | | | | 33.99 | 7.13 | 2000 | 43.8 | -29.2 | -40 | 307.2 | 32,401 | | | | | | | | | | | 1999 | 73 | +35.2 | +93.12 | 36.29 | 2,303 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|