| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 128.5 | 0 | 0% | 0.78% | 129 | 129.5 | 128.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,059萬 | 976 | 0.2張/筆 | 128.7元 | 4.18 | 17.46 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,491萬 | 443 | 0.3張/筆 | 128.9元 | -0.5 (-0.39%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 128.5 | -1.5 | -1.15 | 836 | 10,825 | 45 | 5.38 | 583.6 | 5.39 | 582.6 | 5.38 | -1.05 | -233.3 | 0 | 0 | 24W12 | 130 | +1 | +0.78 | 950 | 12,310 | 101 | 10.6 | 1,310 | 10.6 | 1,311 | 10.7 | +1.1 | +108.9 | 0 | 0 | 24W11 | 129 | -2 | -1.53 | 1,497 | 19,510 | 270 | 18 | 3,518 | 18 | 3,520 | 18 | +2.25 | +83.33 | 0 | 0 | 24W10 | 131 | +3 | +2.34 | 2,538 | 32,999 | 529 | 20.8 | 6,861 | 20.8 | 6,881 | 20.9 | +19.45 | +367.7 | 0 | 0 | 24W09 | 128 | +4 | +3.23 | 3,057 | 39,151 | 860 | 28.1 | 11,124 | 28.4 | 11,101 | 28.4 | -22.85 | -265.7 | 0 | 0 | 24W08 | 124 | +2 | +1.64 | 1,047 | 12,980 | 68 | 6.49 | 841.8 | 6.48 | 842.6 | 6.49 | +0.9 | +132.4 | 0 | 0 | 24W07 | 122 | +1.5 | +1.24 | 616.2 | 7,528 | 95 | 15.4 | 1,162 | 15.4 | 1,163 | 15.5 | +1.65 | +173.7 | 0 | 0 | 24W06 | 120.5 | 0 | 0 | 185.2 | 2,241 | 23 | 12.4 | 278.4 | 12.4 | 278.9 | 12.4 | +0.5 | +217.4 | 0 | 0 | 24W05 | 120.5 | 0 | 0 | 1,024 | 12,387 | 117 | 11.4 | 1,412 | 11.4 | 1,415 | 11.4 | +3.25 | +277.8 | 0 | 0 | 24W04 | 120.5 | +2 | +1.69 | 817 | 9,836 | 78 | 9.55 | 937.4 | 9.53 | 939.8 | 9.56 | +2.5 | +320.5 | 0 | 0 | 24W03 | 118.5 | +0.5 | +0.42 | 857.2 | 10,151 | 105 | 12.2 | 1,242 | 12.2 | 1,245 | 12.3 | +3.4 | +323.8 | 0 | 0 | 24W02 | 118 | -0.5 | -0.42 | 466 | 5,506 | 21 | 4.51 | 247.7 | 4.5 | 248 | 4.5 | +0.25 | +119 | 0 | 0 | 24W01 | 118.5 | -2 | -1.66 | 1,126 | 13,414 | 219 | 19.5 | 2,612 | 19.5 | 2,619 | 19.5 | +6.65 | +303.7 | 0 | 0 | 23W52 | 120.5 | +1 | +0.84 | 661.2 | 7,914 | 67 | 10.1 | 799.7 | 10.1 | 803 | 10.1 | +3.35 | +500 | 0 | 0 | 23W51 | 119.5 | -2 | -1.65 | 1,052 | 12,549 | 80 | 7.61 | 954.2 | 7.6 | 955 | 7.61 | +0.8 | +100 | 0 | 0 | 23W50 | 121.5 | -1.5 | -1.22 | 1,422 | 17,231 | 309 | 21.7 | 3,756 | 21.8 | 3,746 | 21.7 | -9.15 | -296.1 | 0 | 0 | 23W49 | 123 | -3 | -2.38 | 1,099 | 13,644 | 190 | 17.3 | 2,368 | 17.4 | 2,364 | 17.3 | -4.6 | -242.1 | 0 | 0 | 23W48 | 126 | +1.5 | +1.2 | 1,446 | 18,060 | 225 | 15.6 | 2,806 | 15.5 | 2,810 | 15.6 | +3.65 | +162.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 124.5 | +2.5 | +2.05 | 2,244 | 27,747 | 388 | 17.3 | 4,797 | 17.3 | 4,798 | 17.3 | +1.1 | +28.35 | 0 | 0 | 23W46 | 122 | +5 | +4.27 | 2,051 | 24,431 | 336 | 16.4 | 3,968 | 16.2 | 3,984 | 16.3 | +15.9 | +473.2 | 0 | 0 | 23W45 | 117 | +2 | +1.74 | 1,397 | 16,406 | 213 | 15.2 | 2,497 | 15.2 | 2,511 | 15.3 | +13.45 | +631.5 | 0 | 0 | 23W44 | 115 | +2.5 | +2.22 | 688.7 | 7,840 | 72 | 10.5 | 818.8 | 10.4 | 821.2 | 10.5 | +2.3 | +319.4 | 0 | 0 | 23W43 | 112.5 | -0.5 | -0.44 | 821 | 9,237 | 87 | 10.6 | 978.4 | 10.6 | 980.2 | 10.6 | +1.8 | +206.9 | 0 | 0 | 23W42 | 113 | -4 | -3.42 | 2,161 | 24,946 | 295 | 13.7 | 3,416 | 13.7 | 3,415 | 13.7 | -0.7 | -23.73 | 0 | 0 | 23W41 | 117 | +2 | +1.74 | 1,079 | 12,708 | 132 | 12.2 | 1,550 | 12.2 | 1,552 | 12.2 | +1.95 | +147.7 | 0 | 0 | 23W40 | 115 | 0 | 0 | 656.2 | 7,548 | 52 | 7.92 | 597.4 | 7.91 | 597.8 | 7.92 | +0.45 | +86.54 | 0 | 0 | 23W39 | 115 | +0.5 | +0.44 | 423.6 | 4,883 | 66 | 15.6 | 759.4 | 15.6 | 765.2 | 15.7 | +5.8 | +878.8 | 0 | 0 | 23W38 | 114.5 | 0 | 0 | 1,165 | 13,556 | 200 | 17.2 | 2,319 | 17.1 | 2,322 | 17.1 | +2.9 | +145 | 0 | 0 | 23W37 | 114.5 | -1.5 | -1.29 | 651.5 | 7,447 | 71 | 10.9 | 810 | 10.9 | 813.2 | 10.9 | +3.15 | +443.7 | 0 | 0 | 23W36 | 116 | +1 | +0.87 | 537.5 | 6,221 | 71 | 13.2 | 820.5 | 13.2 | 821.4 | 13.2 | +0.85 | +119.7 | 0 | 0 | 23W35 | 115 | +2 | +1.77 | 818.6 | 9,372 | 87 | 10.6 | 996.8 | 10.6 | 1,000 | 10.7 | +3.35 | +385.1 | 0 | 0 | 23W34 | 113 | 0 | 0 | 1,160 | 13,142 | 226 | 19.5 | 2,562 | 19.5 | 2,568 | 19.5 | +5.6 | +247.8 | 0 | 0 | 23W33 | 113 | -2 | -1.74 | 1,905 | 21,484 | 428 | 22.5 | 4,827 | 22.5 | 4,842 | 22.5 | +15 | +350.5 | 0 | 0 | 23W32 | 115 | -3.5 | -2.95 | 2,502 | 29,087 | 468 | 18.7 | 5,461 | 18.8 | 5,476 | 18.8 | +15.1 | +322.6 | 1 | 0.04 | 23W31 | 118.5 | -2.5 | -2.07 | 7,234 | 87,428 | 2,271 | 31.4 | 27,532 | 31.5 | 27,620 | 31.6 | +88.45 | +389.5 | 14 | 0.19 | 23W30 | 121 | +2.5 | +2.11 | 14,282 | 176,948 | 4,785 | 33.5 | 59,586 | 33.7 | 59,916 | 33.9 | +330.1 | +689.9 | 11 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 118.5 | -1.5 | -1.25 | 1,623 | 19,093 | 317 | 19.5 | 3,725 | 19.5 | 3,739 | 19.6 | +13.8 | +435.3 | 0 | 0 | 23W28 | 120 | -1.5 | -1.23 | 2,456 | 29,114 | 485 | 19.7 | 5,758 | 19.8 | 5,772 | 19.8 | +14.05 | +289.7 | 0 | 0 | 23W27 | 121.5 | +7.5 | +6.58 | 5,724 | 68,308 | 1,456 | 25.4 | 17,450 | 25.5 | 17,515 | 25.6 | +64.45 | +442.7 | 3 | 0.05 | 23W26 | 114 | -1 | -0.87 | 2,083 | 23,550 | 297 | 14.3 | 3,355 | 14.2 | 3,362 | 14.3 | +6.35 | +213.8 | 0 | 0 | 23W25 | 115 | -4 | -3.36 | 2,561 | 29,323 | 568 | 22.2 | 6,483 | 22.1 | 6,498 | 22.2 | +14.95 | +263.2 | 1 | 0.04 | 23W24 | 119 | -1 | -0.83 | 9,714 | 118,462 | 1,734 | 17.9 | 21,207 | 17.9 | 21,185 | 17.9 | -22.25 | -128.3 | 5 | 0.05 | 23W23 | 120 | 0 | 0 | 4,111 | 48,905 | 982 | 23.9 | 11,672 | 23.9 | 11,704 | 23.9 | +32.65 | +332.5 | 1 | 0.02 | 23W22 | 120 | +4.5 | +3.9 | 6,824 | 81,944 | 2,245 | 32.9 | 26,998 | 32.9 | 27,002 | 33 | +4.15 | +18.49 | 2 | 0.03 | 23W21 | 115.5 | +2.5 | +2.21 | 8,332 | 98,179 | 2,929 | 35.2 | 34,597 | 35.2 | 34,644 | 35.3 | +47.5 | +162.2 | 2 | 0.02 | 23W20 | 113 | +4 | +3.67 | 13,134 | 154,338 | 4,990 | 38 | 59,272 | 38.4 | 59,272 | 38.4 | -0.55 | -1.102 | 5 | 0.04 | 23W19 | 109 | -0.5 | -0.46 | 6,211 | 67,644 | 1,935 | 31.2 | 21,147 | 31.3 | 21,143 | 31.3 | -4.45 | -23 | 1 | 0.02 | 23W18 | 109.5 | +8 | +7.88 | 15,370 | 171,909 | 7,035 | 45.8 | 78,976 | 45.9 | 79,157 | 46 | +180.7 | +256.9 | 18 | 0.12 | 23W17 | 101.5 | +3.3 | +3.36 | 1,344 | 13,394 | 119 | 8.86 | 1,181 | 8.81 | 1,184 | 8.84 | +3.32 | +279 | 1 | 0.07 | 23W16 | 98.2 | -1.8 | -1.8 | 2,117 | 21,233 | 429 | 20.3 | 4,305 | 20.3 | 4,303 | 20.3 | -1.94 | -45.22 | 1 | 0.05 | 23W15 | 100 | +3.5 | +3.63 | 2,631 | 26,174 | 369 | 14 | 3,670 | 14 | 3,681 | 14.1 | +10.06 | +272.6 | 2 | 0.08 | 23W14 | 96.5 | +0.1 | +0.1 | 180.7 | 1,738 | 13 | 7.2 | 124.8 | 7.18 | 125.3 | 7.21 | +0.57 | +438.5 | 0 | 0 | 23W13 | 96.4 | -0.8 | -0.82 | 786.2 | 7,548 | 48 | 6.1 | 460.1 | 6.1 | 460.8 | 6.1 | +0.69 | +143.8 | 0 | 0 | 23W12 | 97.2 | +1.9 | +1.99 | 1,260 | 12,247 | 163 | 12.9 | 1,586 | 13 | 1,587 | 13 | +1.14 | +69.94 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 95.3 | +0.4 | +0.42 | 1,291 | 12,278 | 186 | 14.4 | 1,767 | 14.4 | 1,768 | 14.4 | +1.14 | +61.29 | 0 | 0 | 23W10 | 94.9 | -1 | -1.04 | 2,291 | 22,107 | 349 | 15.2 | 3,369 | 15.2 | 3,375 | 15.3 | +6.25 | +179.1 | 0 | 0 | 23W09 | 95.9 | +2.6 | +2.79 | 1,722 | 16,302 | 379 | 22 | 3,588 | 22 | 3,594 | 22 | +6.51 | +171.8 | 0 | 0 | 23W08 | 93.3 | +6.5 | +7.49 | 2,240 | 20,386 | 377 | 16.8 | 3,447 | 16.9 | 3,461 | 17 | +13.9 | +368.7 | 6 | 0.27 | 23W07 | 86.8 | +1.4 | +1.64 | 2,563 | 22,408 | 424 | 16.5 | 3,718 | 16.6 | 3,725 | 16.6 | +7.7 | +181.6 | 1 | 0.04 | 23W06 | 85.4 | +0.4 | +0.47 | 740 | 6,290 | 52 | 7.03 | 442.1 | 7.03 | 442.1 | 7.03 | +0.03 | +5.769 | 0 | 0 | 23W05 | 85 | -0.2 | -0.23 | 796.1 | 6,779 | 80 | 10 | 681.9 | 10.1 | 680.8 | 10 | -1.1 | -137.5 | 0 | 0 | 23W03 | 85.2 | +2.2 | +2.65 | 294.4 | 2,491 | 13 | 4.42 | 109.5 | 4.4 | 109.6 | 4.4 | +0.08 | +61.54 | 0 | 0 | 23W02 | 83 | -1.2 | -1.43 | 1,159 | 9,755 | 76 | 6.56 | 640.4 | 6.56 | 643.6 | 6.6 | +3.21 | +422.4 | 0 | 0 | 23W01 | 84.2 | -1.7 | -1.98 | 837.5 | 7,069 | 20 | 2.39 | 168.8 | 2.39 | 169.6 | 2.4 | +0.82 | +410 | 0 | 0 | 22W53 | 85.9 | +3.9 | +4.76 | 1,241 | 10,484 | 102 | 8.22 | 862.9 | 8.23 | 862.8 | 8.23 | -0.1 | -9.804 | 0 | 0 | 22W52 | 82 | +0.8 | +0.99 | 589.8 | 4,886 | 72 | 12.2 | 596.8 | 12.2 | 596.3 | 12.2 | -0.45 | -62.5 | 0 | 0 | 22W51 | 81.2 | -1.3 | -1.58 | 688.3 | 5,679 | 65 | 9.44 | 537.2 | 9.46 | 537.8 | 9.47 | +0.55 | +84.62 | 0 | 0 | 22W50 | 82.5 | -0.1 | -0.12 | 528.1 | 4,318 | 38 | 7.2 | 309.8 | 7.17 | 310.4 | 7.19 | +0.61 | +160.5 | 0 | 0 | 22W49 | 82.6 | +1.1 | +1.35 | 519.3 | 4,265 | 41 | 7.9 | 336.1 | 7.88 | 338.6 | 7.94 | +2.5 | +609.8 | 0 | 0 | 22W48 | 81.5 | +2 | +2.52 | 441.6 | 3,558 | 16 | 3.62 | 128.5 | 3.61 | 128.3 | 3.61 | -0.18 | -112.5 | 0 | 0 | 22W47 | 79.5 | +0.5 | +0.63 | 568.7 | 4,516 | 56 | 9.85 | 444.3 | 9.84 | 444.4 | 9.84 | +0.15 | +26.79 | 0 | 0 | 22W46 | 79 | +1.2 | +1.54 | 744 | 5,856 | 138 | 18.5 | 1,086 | 18.5 | 1,087 | 18.6 | +0.43 | +31.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 77.8 | +2.1 | +2.77 | 359.6 | 2,777 | 40 | 11.1 | 308.4 | 11.1 | 308.8 | 11.1 | +0.33 | +82.5 | 0 | 0 | 22W44 | 75.7 | +0.2 | +0.26 | 655.1 | 5,050 | 93 | 14.2 | 715.2 | 14.2 | 719.3 | 14.2 | +4.14 | +445.2 | 1 | 0.15 | 22W43 | 75.5 | -4 | -5.03 | 2,116 | 15,918 | 216 | 10.2 | 1,634 | 10.3 | 1,647 | 10.3 | +13.09 | +606 | 1 | 0.05 | 22W42 | 79.5 | -1.9 | -2.33 | 804.9 | 6,397 | 45 | 5.59 | 358.4 | 5.6 | 360 | 5.63 | +1.55 | +344.4 | 0 | 0 | 22W41 | 81.4 | -0.4 | -0.49 | 301.2 | 2,441 | 29 | 9.63 | 235 | 9.63 | 235.2 | 9.64 | +0.22 | +75.86 | 0 | 0 | 22W40 | 81.8 | +0.9 | +1.11 | 1,386 | 11,117 | 114 | 8.22 | 913.8 | 8.22 | 919.2 | 8.27 | +5.44 | +477.2 | 7 | 0.5 | 22W39 | 80.9 | -0.5 | -0.61 | 637.5 | 5,162 | 32 | 5.02 | 258.8 | 5.01 | 259.8 | 5.03 | +1.02 | +318.8 | 0 | 0 | 22W38 | 81.4 | -2.5 | -2.98 | 933.7 | 7,792 | 84 | 9 | 702.9 | 9.02 | 704.2 | 9.04 | +1.31 | +156 | 0 | 0 | 22W37 | 83.9 | +2.2 | +2.69 | 977.2 | 7,977 | 95 | 9.72 | 774.3 | 9.71 | 776.9 | 9.74 | +2.55 | +268.4 | 0 | 0 | 22W36 | 81.7 | -2.8 | -3.31 | 1,084 | 9,014 | 109 | 10.1 | 908.7 | 10.1 | 912.4 | 10.1 | +3.76 | +345 | 0 | 0 | 22W35 | 84.5 | -1.6 | -1.86 | 1,142 | 9,650 | 114 | 9.98 | 964.1 | 9.99 | 965.1 | 10 | +0.96 | +84.21 | 0 | 0 | 22W34 | 86.1 | -3.4 | -3.8 | 1,870 | 16,416 | 223 | 11.9 | 1,972 | 12 | 1,970 | 12 | -1.73 | -77.58 | 0 | 0 | 22W33 | 89.5 | +3.6 | +4.19 | 1,822 | 16,131 | 351 | 19.3 | 3,101 | 19.2 | 3,106 | 19.3 | +5.06 | +144.2 | 0 | 0 | 22W32 | 85.9 | -0.9 | -1.04 | 1,943 | 16,721 | 323 | 16.6 | 2,779 | 16.6 | 2,788 | 16.7 | +9.18 | +284.2 | 0 | 0 | 22W31 | 86.8 | +2.8 | +3.33 | 1,807 | 15,280 | 258 | 14.3 | 2,180 | 14.3 | 2,186 | 14.3 | +5.83 | +226 | 0 | 0 | 22W30 | 84 | +4 | +5 | 1,419 | 11,680 | 151 | 10.6 | 1,237 | 10.6 | 1,246 | 10.7 | +9.24 | +611.9 | 0 | 0 | 22W29 | 80 | +1.1 | +1.39 | 1,053 | 8,346 | 122 | 11.6 | 967.1 | 11.6 | 967.5 | 11.6 | +0.35 | +28.69 | 0 | 0 | 22W28 | 78.9 | -6.2 | -7.29 | 2,196 | 17,500 | 281 | 12.8 | 2,234 | 12.8 | 2,247 | 12.8 | +13.54 | +481.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 85.1 | -0.2 | -0.23 | 1,062 | 9,123 | 99 | 9.32 | 850.8 | 9.33 | 854.7 | 9.37 | +3.88 | +391.9 | 0 | 0 | 22W26 | 85.3 | -5.3 | -5.85 | 3,221 | 28,480 | 58 | 1.8 | 512.7 | 1.8 | 511.7 | 1.8 | -0.99 | -170.7 | 2 | 0.06 | 22W25 | 90.6 | -0.8 | -0.88 | 1,508 | 13,692 | 92 | 6.1 | 835.5 | 6.1 | 835.2 | 6.1 | -0.32 | -34.78 | 0 | 0 | 22W24 | 91.4 | +0.4 | +0.44 | 771.6 | 7,000 | 29 | 3.76 | 263.4 | 3.76 | 263.2 | 3.76 | -0.21 | -72.41 | 0 | 0 | 22W23 | 91 | +0.9 | +1 | 525.3 | 4,751 | 41 | 7.8 | 370.7 | 7.8 | 371 | 7.81 | +0.27 | +65.85 | 0 | 0 | 22W22 | 90.1 | -0.4 | -0.44 | 456.6 | 4,114 | 43 | 9.42 | 387.6 | 9.42 | 387.8 | 9.43 | +0.24 | +55.81 | 0 | 0 | 22W21 | 90.5 | -1.4 | -1.52 | 733.1 | 6,683 | 81 | 11 | 737.2 | 11 | 740.8 | 11.1 | +3.64 | +449.4 | 0 | 0 | 22W20 | 91.9 | +1.4 | +1.55 | 1,109 | 10,000 | 113 | 10.2 | 1,021 | 10.2 | 1,019 | 10.2 | -2.01 | -177.9 | 0 | 0 | 22W19 | 90.5 | -0.1 | -0.11 | 691.3 | 6,330 | 84 | 12.2 | 769.2 | 12.2 | 769.8 | 12.2 | +0.57 | +67.86 | 0 | 0 | 22W18 | 90.6 | -0.5 | -0.55 | 940.9 | 8,497 | 112 | 11.9 | 1,011 | 11.9 | 1,012 | 11.9 | +0.43 | +38.39 | 0 | 0 | 22W17 | 91.1 | +0.8 | +0.89 | 486.7 | 4,427 | 78 | 16 | 709 | 16 | 709.4 | 16 | +0.32 | +41.03 | 0 | 0 | 22W16 | 90.3 | -2.4 | -2.59 | 1,244 | 11,292 | 122 | 9.8 | 1,104 | 9.78 | 1,111 | 9.84 | +7.01 | +574.6 | 0 | 0 | 22W15 | 92.7 | -0.3 | -0.32 | 562.9 | 5,230 | 65 | 11.5 | 602.5 | 11.5 | 605.8 | 11.6 | +3.27 | +503.1 | 0 | 0 | 22W14 | 93 | -0.5 | -0.53 | 1,514 | 14,084 | 252 | 16.6 | 2,348 | 16.7 | 2,351 | 16.7 | +3.26 | +129.4 | 0 | 0 | 22W13 | 93.5 | -1.7 | -1.79 | 4,193 | 39,717 | 623 | 14.9 | 5,939 | 15 | 5,931 | 14.9 | -8.47 | -136 | 9 | 0.21 | 22W12 | 95.2 | +0.2 | +0.21 | 6,307 | 60,882 | 2,766 | 43.9 | 26,828 | 44.1 | 26,810 | 44 | -17.93 | -64.82 | 8 | 0.13 | 22W11 | 95 | +3.5 | +3.83 | 3,992 | 36,946 | 871 | 21.8 | 8,033 | 21.7 | 8,044 | 21.8 | +10.47 | +120.2 | 5 | 0.13 | 22W10 | 91.5 | +6.1 | +7.14 | 3,186 | 29,078 | 681 | 21.4 | 6,208 | 21.4 | 6,217 | 21.4 | +8.54 | +125.4 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 85.4 | +2.2 | +2.64 | 1,504 | 12,702 | 248 | 16.5 | 2,099 | 16.5 | 2,094 | 16.5 | -4.26 | -171.8 | 0 | 0 | 22W08 | 83.2 | +0.4 | +0.48 | 1,147 | 9,535 | 174 | 15.2 | 1,447 | 15.2 | 1,451 | 15.2 | +3.34 | +192 | 0 | 0 | 22W07 | 82.8 | +0.1 | +0.12 | 2,503 | 20,898 | 503 | 20.1 | 4,207 | 20.1 | 4,214 | 20.2 | +7.51 | +149.3 | 3 | 0.12 | 22W05 | 82.7 | +1.9 | +2.35 | 2,883 | 23,632 | 1,008 | 35 | 8,272 | 35 | 8,279 | 35 | +6.87 | +68.15 | 0 | 0 | 22W04 | 80.8 | +0.8 | +1 | 2,332 | 18,801 | 605 | 25.9 | 4,890 | 26 | 4,893 | 26 | +2.53 | +41.82 | 1 | 0.04 | 22W03 | 80 | +5.8 | +7.82 | 5,460 | 43,872 | 2,156 | 39.5 | 17,469 | 39.8 | 17,441 | 39.8 | -27.81 | -129 | 6 | 0.11 | 22W02 | 74.2 | +1.4 | +1.92 | 976 | 7,235 | 46 | 4.71 | 341 | 4.71 | 341.3 | 4.72 | +0.28 | +60.87 | 0 | 0 | 22W01 | 72.8 | -0.1 | -0.14 | 336.5 | 2,448 | 4 | 1.19 | 29.12 | 1.19 | 29.14 | 1.19 | +0.02 | +50 | 0 | 0 | 21W52 | 72.9 | +0.2 | +0.28 | 470.5 | 3,414 | 22 | 4.68 | 159.9 | 4.68 | 159.9 | 4.68 | +0.01 | +4.545 | 0 | 0 | 21W51 | 72.7 | +0.2 | +0.28 | 661.8 | 4,792 | 23 | 3.48 | 166.5 | 3.48 | 166.6 | 3.48 | +0.09 | +39.13 | 0 | 0 | 21W50 | 72.5 | +0.5 | +0.69 | 429.4 | 3,103 | 6 | 1.4 | 43.39 | 1.4 | 43.37 | 1.4 | -0.02 | -33.33 | 0 | 0 | 21W49 | 72 | +0.8 | +1.12 | 457.8 | 3,276 | 29 | 6.33 | 207.3 | 6.33 | 207.4 | 6.33 | +0.05 | +17.24 | 0 | 0 | 21W48 | 71.2 | -1 | -1.39 | 559.6 | 4,013 | 16 | 2.86 | 114.8 | 2.86 | 114.6 | 2.86 | -0.22 | -137.5 | 0 | 0 | 21W47 | 72.2 | +0.2 | +0.28 | 664.1 | 4,778 | 30 | 4.52 | 216 | 4.52 | 216 | 4.52 | +0.06 | +20 | 0 | 0 | 21W46 | 72 | +0.7 | +0.98 | 641.1 | 4,592 | 11 | 1.72 | 78.82 | 1.72 | 78.84 | 1.72 | +0.02 | +18.18 | 0 | 0 | 21W45 | 71.3 | +0.6 | +0.85 | 775.9 | 5,516 | 28 | 3.61 | 198.7 | 3.6 | 199.2 | 3.61 | +0.47 | +167.9 | 0 | 0 | 21W44 | 70.7 | 0 | 0 | 747.7 | 5,306 | 36 | 4.81 | 255.5 | 4.82 | 255.7 | 4.82 | +0.18 | +50 | 0 | 0 | 21W43 | 70.7 | +0.8 | +1.14 | 1,170 | 8,211 | 69 | 5.9 | 483.9 | 5.89 | 484.5 | 5.9 | +0.58 | +84.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 69.9 | 0 | 0 | 507.2 | 3,534 | 34 | 6.7 | 237.1 | 6.71 | 237.2 | 6.71 | +0.07 | +20.59 | 0 | 0 | 21W41 | 69.9 | +0.9 | +1.3 | 740.6 | 5,152 | 42 | 5.67 | 291.6 | 5.66 | 292 | 5.67 | +0.35 | +83.33 | 0 | 0 | 21W40 | 69 | +0.2 | +0.29 | 764.5 | 5,294 | 26 | 3.4 | 180.2 | 3.4 | 179.9 | 3.4 | -0.29 | -111.5 | 0 | 0 | 21W39 | 68.8 | -0.2 | -0.29 | 350.8 | 2,408 | 19 | 5.42 | 130.2 | 5.4 | 130.5 | 5.42 | +0.33 | +173.7 | 0 | 0 | 21W38 | 69 | +0.4 | +0.58 | 555.8 | 3,837 | 25 | 4.5 | 172.5 | 4.5 | 172.7 | 4.5 | +0.14 | +56 | 0 | 0 | 21W37 | 68.6 | 0 | 0 | 399.1 | 2,723 | 7 | 1.75 | 47.86 | 1.76 | 47.83 | 1.76 | -0.03 | -42.86 | 0 | 0 | 21W36 | 68.6 | +0.4 | +0.59 | 464.2 | 3,180 | 18 | 3.88 | 123.1 | 3.87 | 123.3 | 3.88 | +0.23 | +127.8 | 0 | 0 | 21W35 | 68.2 | +1.2 | +1.79 | 519.7 | 3,524 | 15 | 2.89 | 102 | 2.89 | 101.9 | 2.89 | -0.08 | -53.33 | 0 | 0 | 21W34 | 67 | -1 | -1.47 | 1,229 | 8,288 | 54 | 4.39 | 363.9 | 4.39 | 363.6 | 4.39 | -0.29 | -53.7 | 0 | 0 | 21W33 | 68 | -0.3 | -0.44 | 1,364 | 9,286 | 108 | 7.92 | 735.2 | 7.92 | 735.6 | 7.92 | +0.45 | +41.67 | 0 | 0 | 21W32 | 68.3 | -0.9 | -1.3 | 1,382 | 9,592 | 63 | 4.56 | 438.4 | 4.57 | 438.9 | 4.58 | +0.52 | +82.54 | 0 | 0 | 21W31 | 69.2 | +1.3 | +1.91 | 1,219 | 8,340 | 139 | 11.4 | 948.4 | 11.4 | 944.8 | 11.3 | -3.54 | -254.7 | 0 | 0 | 21W30 | 67.9 | -0.2 | -0.29 | 1,195 | 8,119 | 45 | 3.77 | 305.9 | 3.77 | 306 | 3.77 | +0.06 | +13.33 | 0 | 0 | 21W29 | 68.1 | -0.7 | -1.02 | 1,319 | 9,020 | 96 | 7.28 | 656.7 | 7.28 | 657.4 | 7.29 | +0.7 | +72.92 | 0 | 0 | 21W28 | 68.8 | +1.3 | +1.93 | 1,414 | 9,693 | 102 | 7.21 | 699.1 | 7.21 | 698.6 | 7.21 | -0.55 | -53.92 | 0 | 0 | 21W27 | 67.5 | -0.8 | -1.17 | 1,652 | 11,231 | 51 | 3.09 | 347.1 | 3.09 | 347 | 3.09 | -0.02 | -3.922 | 0 | 0 | 21W26 | 68.3 | -3.9 | -5.4 | 5,609 | 39,164 | 233 | 4.15 | 1,619 | 4.13 | 1,622 | 4.14 | +3.07 | +131.8 | 0 | 0 | 21W25 | 72.2 | +0.7 | +0.98 | 1,826 | 13,198 | 61 | 3.34 | 440.7 | 3.34 | 441 | 3.34 | +0.32 | +52.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 71.5 | +1.9 | +2.73 | 1,385 | 9,774 | 54 | 3.9 | 381.6 | 3.9 | 382.8 | 3.92 | +1.25 | +231.5 | 0 | 0 | 21W23 | 69.6 | +0.2 | +0.29 | 1,334 | 9,319 | 105 | 7.87 | 734.6 | 7.88 | 735.5 | 7.89 | +0.87 | +82.86 | 0 | 0 | 21W22 | 69.4 | +1.1 | +1.61 | 1,186 | 8,177 | 84 | 7.08 | 576.9 | 7.06 | 578.2 | 7.07 | +1.32 | +157.1 | 0 | 0 | 21W21 | 68.3 | -0.2 | -0.29 | 2,065 | 13,925 | 352 | 17 | 2,370 | 17 | 2,369 | 17 | -0.96 | -27.27 | 0 | 0 | 21W20 | 68.5 | -4.4 | -6.04 | 4,119 | 28,699 | 565 | 13.7 | 3,915 | 13.6 | 3,930 | 13.7 | +14.57 | +257.9 | 1 | 0.02 | 21W19 | 72.9 | +1.3 | +1.82 | 3,787 | 27,178 | 563 | 14.9 | 4,065 | 15 | 4,080 | 15 | +14.74 | +261.8 | 3 | 0.08 | 21W18 | 71.6 | +0.5 | +0.7 | 1,278 | 9,206 | 99 | 7.74 | 712.9 | 7.74 | 713.9 | 7.75 | +0.97 | +97.98 | 0 | 0 | 21W17 | 71.1 | -0.2 | -0.28 | 1,392 | 9,908 | 99 | 7.11 | 704 | 7.1 | 703.9 | 7.1 | -0.08 | -8.081 | 0 | 0 | 21W16 | 71.3 | -0.3 | -0.42 | 1,697 | 12,045 | 94 | 5.54 | 665.8 | 5.53 | 666.3 | 5.53 | +0.44 | +46.81 | 0 | 0 | 21W15 | 71.6 | +1.1 | +1.56 | 1,576 | 11,270 | 68 | 4.32 | 485.1 | 4.3 | 485 | 4.3 | -0.06 | -8.824 | 0 | 0 | 21W14 | 70.5 | +0.2 | +0.28 | 882.7 | 6,245 | 43 | 4.87 | 304 | 4.87 | 304 | 4.87 | +0.02 | +4.651 | 0 | 0 | 21W13 | 70.3 | -0.9 | -1.26 | 1,167 | 8,258 | 82 | 7.03 | 582.8 | 7.06 | 582.4 | 7.05 | -0.44 | -53.66 | 0 | 0 | 21W12 | 71.2 | +0.6 | +0.85 | 1,509 | 10,666 | 141 | 9.34 | 997.3 | 9.35 | 998 | 9.36 | +0.74 | +52.48 | 0 | 0 | 21W11 | 70.6 | +1.2 | +1.73 | 1,453 | 10,211 | 97 | 6.68 | 684.3 | 6.7 | 684.3 | 6.7 | +0.04 | +4.124 | 0 | 0 | 21W10 | 69.4 | -0.7 | -1 | 1,613 | 11,213 | 158 | 9.8 | 1,101 | 9.82 | 1,101 | 9.82 | +0.22 | +13.92 | 0 | 0 | 21W09 | 70.1 | +1.8 | +2.64 | 2,095 | 14,575 | 317 | 15.1 | 2,206 | 15.1 | 2,206 | 15.1 | -0.46 | -14.51 | 0 | 0 | 21W08 | 68.3 | +1.6 | +2.4 | 730.1 | 4,936 | 53 | 7.26 | 356.8 | 7.23 | 358.1 | 7.26 | +1.33 | +250.9 | 0 | 0 | 21W06 | 66.7 | +0.2 | +0.3 | 996.9 | 6,669 | 55 | 5.52 | 367.6 | 5.51 | 367.6 | 5.51 | -0.09 | -16.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 66.5 | -0.4 | -0.6 | 967 | 6,458 | 58 | 6 | 387.6 | 6 | 387.6 | 6 | -0.04 | -6.897 | 0 | 0 | 21W04 | 66.9 | -0.8 | -1.18 | 2,797 | 19,104 | 363 | 13 | 2,491 | 13 | 2,489 | 13 | -1.61 | -44.35 | 0 | 0 | 21W03 | 67.7 | +0.2 | +0.3 | 2,007 | 13,547 | 104 | 5.18 | 701.4 | 5.18 | 701.8 | 5.18 | +0.33 | +31.73 | 0 | 0 | 21W02 | 67.5 | +1 | +1.5 | 1,466 | 9,839 | 54 | 3.68 | 361.9 | 3.68 | 362.5 | 3.68 | +0.63 | +116.7 | 0 | 0 | 21W01 | 66.5 | +0.6 | +0.91 | 590.2 | 3,893 | 14 | 2.37 | 92.35 | 2.37 | 92.47 | 2.38 | +0.12 | +85.71 | 0 | 0 | 20W52 | 65.9 | +0.1 | +0.15 | 924.4 | 6,054 | 41 | 4.44 | 268.4 | 4.43 | 269.7 | 4.46 | +1.33 | +324.4 | 0 | 0 | 20W51 | 65.8 | -0.5 | -0.75 | 1,050 | 6,913 | 33 | 3.14 | 217.6 | 3.15 | 217.8 | 3.15 | +0.13 | +39.39 | 0 | 0 | 20W50 | 66.3 | -0.7 | -1.04 | 1,523 | 10,176 | 42 | 2.76 | 281.2 | 2.76 | 281.3 | 2.76 | +0.16 | +38.1 | 0 | 0 | 20W49 | 67 | -0.5 | -0.74 | 1,271 | 8,506 | 46 | 3.62 | 307.6 | 3.62 | 307.2 | 3.61 | -0.41 | -89.13 | 0 | 0 | 20W48 | 67.5 | -0.4 | -0.59 | 1,337 | 9,010 | 89 | 6.66 | 600.5 | 6.66 | 601.6 | 6.68 | +1.14 | +128.1 | 0 | 0 | 20W47 | 67.9 | +1 | +1.49 | 2,146 | 14,458 | 106 | 4.94 | 712.5 | 4.93 | 713.3 | 4.93 | +0.86 | +81.13 | 0 | 0 | 20W46 | 66.9 | +1.4 | +2.14 | 1,694 | 11,241 | 89 | 5.25 | 589.1 | 5.24 | 590.8 | 5.26 | +1.65 | +185.4 | 1 | 0.06 | 20W45 | 65.5 | +1 | +1.55 | 1,212 | 7,877 | 74 | 6.11 | 479.1 | 6.08 | 479.3 | 6.08 | +0.17 | +22.97 | 0 | 0 | 20W44 | 64.5 | -0.6 | -0.92 | 1,829 | 11,702 | 167 | 9.13 | 1,066 | 9.11 | 1,070 | 9.14 | +3.38 | +202.4 | 0 | 0 | 20W43 | 65.1 | +1.9 | +3.01 | 3,644 | 23,694 | 461 | 12.6 | 3,000 | 12.7 | 3,003 | 12.7 | +2.99 | +64.86 | 3 | 0.08 | 20W42 | 63.2 | +0.3 | +0.48 | 1,430 | 8,937 | 99 | 6.92 | 621.8 | 6.96 | 622.8 | 6.97 | +1.05 | +106.1 | 0 | 0 | 20W41 | 62.9 | +0.1 | +0.16 | 667.1 | 4,194 | 25 | 3.75 | 157.2 | 3.75 | 157.2 | 3.75 | +0.04 | +16 | 0 | 0 | 20W40 | 62.8 | +1.5 | +2.45 | 549.4 | 3,431 | 39 | 7.1 | 243.6 | 7.1 | 245.2 | 7.14 | +1.52 | +389.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 61.3 | -2.6 | -4.07 | 1,571 | 9,723 | 146 | 9.29 | 900.2 | 9.26 | 903.1 | 9.29 | +2.89 | +197.9 | 0 | 0 | 20W38 | 63.9 | +2.5 | +4.07 | 1,719 | 10,856 | 153 | 8.9 | 969.6 | 8.93 | 971.1 | 8.95 | +1.43 | +93.46 | 0 | 0 | 20W37 | 61.4 | -0.3 | -0.49 | 1,105 | 6,795 | 57 | 5.16 | 350.2 | 5.15 | 351.2 | 5.17 | +0.97 | +170.2 | 0 | 0 | 20W36 | 61.7 | -0.8 | -1.28 | 1,567 | 9,698 | 149 | 9.51 | 923 | 9.52 | 922.8 | 9.52 | -0.25 | -16.78 | 0 | 0 | 20W35 | 62.5 | +0.2 | +0.32 | 1,736 | 11,012 | 166 | 9.56 | 1,049 | 9.53 | 1,051 | 9.54 | +1.93 | +116.3 | 0 | 0 | 20W34 | 62.3 | -0.4 | -0.64 | 2,535 | 15,831 | 155 | 6.11 | 963.9 | 6.09 | 970.2 | 6.13 | +6.26 | +403.9 | 0 | 0 | 20W33 | 62.7 | -1.8 | -2.79 | 2,329 | 14,773 | 95 | 4.08 | 602.5 | 4.08 | 601.8 | 4.07 | -0.77 | -81.05 | 0 | 0 | 20W32 | 64.5 | -0.8 | -1.23 | 1,622 | 10,511 | 144 | 8.88 | 933.6 | 8.88 | 934.7 | 8.89 | +1.07 | +74.31 | 0 | 0 | 20W31 | 65.3 | -1.5 | -2.25 | 1,989 | 12,884 | 224 | 11.3 | 1,453 | 11.3 | 1,454 | 11.3 | +1.47 | +65.62 | 0 | 0 | 20W30 | 66.8 | +2.1 | +3.25 | 2,725 | 18,137 | 226 | 8.29 | 1,498 | 8.26 | 1,502 | 8.28 | +3.7 | +163.7 | 2 | 0.07 | 20W29 | 64.7 | -2.5 | -3.72 | 2,753 | 18,152 | 232 | 8.43 | 1,530 | 8.43 | 1,534 | 8.45 | +3.73 | +160.8 | 0 | 0 | 20W28 | 67.2 | -1 | -1.47 | 3,180 | 21,574 | 243 | 7.64 | 1,650 | 7.65 | 1,651 | 7.65 | +1.62 | +66.67 | 0 | 0 | 20W27 | 68.2 | +0.9 | +1.34 | 2,941 | 19,766 | 219 | 7.45 | 1,471 | 7.44 | 1,474 | 7.46 | +3 | +137 | 0 | 0 | 20W26 | 67.3 | -1.7 | -2.46 | 3,240 | 21,771 | 348 | 10.7 | 2,333 | 10.7 | 2,339 | 10.7 | +5.62 | +161.5 | 0 | 0 | 20W25 | 69 | -2.3 | -3.23 | 8,992 | 63,889 | 499 | 5.55 | 3,551 | 5.56 | 3,554 | 5.56 | +3.46 | +69.34 | 30 | 0.33 | 20W24 | 71.3 | -2.9 | -3.91 | 6,537 | 47,831 | 839 | 12.8 | 6,153 | 12.9 | 6,173 | 12.9 | +20.37 | +242.8 | 0 | 0 | 20W23 | 74.2 | +5.2 | +7.54 | 6,358 | 46,064 | 1,042 | 16.4 | 7,528 | 16.3 | 7,557 | 16.4 | +29.58 | +283.9 | 1 | 0.02 | 20W22 | 69 | +3.4 | +5.18 | 5,494 | 37,354 | 990 | 18 | 6,723 | 18 | 6,742 | 18 | +18.85 | +190.4 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 65.6 | +2.7 | +4.29 | 4,043 | 26,327 | 482 | 11.9 | 3,151 | 12 | 3,154 | 12 | +2.41 | +50 | 2 | 0.05 | 20W20 | 62.9 | -0.7 | -1.1 | 4,088 | 25,949 | 475 | 11.6 | 3,015 | 11.6 | 3,020 | 11.6 | +4.2 | +88.42 | 2 | 0.05 | 20W19 | 63.6 | +2.7 | +4.43 | 3,644 | 22,845 | 484 | 13.3 | 3,042 | 13.3 | 3,045 | 13.3 | +3.51 | +72.52 | 0 | 0 | 20W18 | 60.9 | +0.9 | +1.5 | 2,254 | 13,662 | 228 | 10.1 | 1,382 | 10.1 | 1,381 | 10.1 | -0.94 | -41.23 | 0 | 0 | 20W17 | 60 | +1.2 | +2.04 | 2,671 | 15,828 | 456 | 17.1 | 2,700 | 17.1 | 2,711 | 17.1 | +10.67 | +234 | 0 | 0 | 20W16 | 58.8 | +1 | +1.73 | 2,970 | 17,371 | 432 | 14.5 | 2,533 | 14.6 | 2,532 | 14.6 | -1.13 | -26.16 | 0 | 0 | 20W15 | 57.8 | +4.5 | +8.44 | 4,228 | 23,776 | 609 | 14.4 | 3,426 | 14.4 | 3,437 | 14.5 | +10.87 | +178.5 | 1 | 0.02 | 20W14 | 53.3 | +1.5 | +2.9 | 1,380 | 7,292 | 159 | 11.5 | 835.6 | 11.5 | 840.4 | 11.5 | +4.73 | +297.5 | 0 | 0 | 20W13 | 51.8 | +0.8 | +1.57 | 5,611 | 29,226 | 601 | 10.7 | 3,109 | 10.6 | 3,124 | 10.7 | +14.56 | +242.2 | 0 | 0 | 20W12 | 51 | -5.6 | -9.89 | 11,367 | 58,462 | 1,957 | 17.2 | 10,015 | 17.1 | 10,064 | 17.2 | +49.15 | +251.1 | 3 | 0.03 | 20W11 | 56.6 | -6.6 | -10.44 | 16,309 | 98,152 | 3,374 | 20.7 | 20,187 | 20.6 | 20,299 | 20.7 | +112.4 | +333.1 | 5 | 0.03 | 20W10 | 63.2 | +2.5 | +4.12 | 10,521 | 65,606 | 3,121 | 29.7 | 19,412 | 29.6 | 19,462 | 29.7 | +49.76 | +159.4 | 11 | 0.1 | 20W09 | 60.7 | +5.6 | +10.16 | 7,334 | 42,985 | 2,113 | 28.8 | 12,565 | 29.2 | 12,579 | 29.3 | +13.14 | +62.19 | 3 | 0.04 | 20W08 | 55.1 | +0.9 | +1.66 | 1,972 | 10,851 | 143 | 7.25 | 786.8 | 7.25 | 787.1 | 7.25 | +0.36 | +25.17 | 0 | 0 | 20W07 | 54.2 | +1.4 | +2.65 | 1,195 | 6,404 | 43 | 3.6 | 229.6 | 3.59 | 230 | 3.59 | +0.39 | +90.7 | 0 | 0 | 20W06 | 52.8 | -0.8 | -1.49 | 2,128 | 11,261 | 231 | 10.9 | 1,223 | 10.9 | 1,224 | 10.9 | +0.76 | +32.9 | 0 | 0 | 20W05 | 53.6 | -2.2 | -3.94 | 1,145 | 6,158 | 60 | 5.24 | 321.9 | 5.23 | 324 | 5.26 | +2.04 | +340 | 0 | 0 | 20W04 | 55.8 | +0.2 | +0.36 | 470.5 | 2,630 | 48 | 10.2 | 268.2 | 10.2 | 268.3 | 10.2 | +0.09 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 55.6 | +1.4 | +2.58 | 1,903 | 10,505 | 156 | 8.2 | 861.8 | 8.2 | 860.3 | 8.19 | -1.52 | -97.44 | 1 | 0.05 | 20W02 | 54.2 | -0.7 | -1.28 | 1,190 | 6,440 | 64 | 5.38 | 346.3 | 5.38 | 346.6 | 5.38 | +0.34 | +53.12 | 0 | 0 | 20W01 | 54.9 | +0.9 | +1.67 | 1,191 | 6,469 | 51 | 4.28 | 278.4 | 4.3 | 278 | 4.3 | -0.4 | -78.43 | 0 | 0 | 19W52 | 54 | +0.2 | +0.37 | 852 | 4,592 | 17 | 2 | 91.81 | 2 | 91.64 | 2 | -0.17 | -100 | 0 | 0 | 19W51 | 53.8 | +0.7 | +1.32 | 879.3 | 4,706 | 26 | 2.96 | 139.1 | 2.96 | 139.3 | 2.96 | +0.24 | +92.31 | 0 | 0 | 19W50 | 53.1 | +0.3 | +0.57 | 1,007 | 5,372 | 32 | 3.18 | 171.1 | 3.19 | 170.9 | 3.18 | -0.24 | -75 | 0 | 0 | 19W49 | 52.8 | +0.1 | +0.19 | 744.8 | 3,947 | 49 | 6.58 | 260.2 | 6.59 | 260.6 | 6.6 | +0.41 | +83.67 | 0 | 0 | 19W48 | 52.7 | +0.4 | +0.76 | 773.2 | 4,071 | 3 | 0.39 | 15.82 | 0.39 | 15.84 | 0.39 | +0.02 | +66.67 | 0 | 0 | 19W47 | 52.3 | -0.3 | -0.57 | 1,027 | 5,398 | 23 | 2.24 | 121 | 2.24 | 121.2 | 2.24 | +0.13 | +56.52 | 0 | 0 | 19W46 | 52.6 | -1.3 | -2.41 | 2,571 | 13,592 | 73 | 2.84 | 386.7 | 2.84 | 386.2 | 2.84 | -0.47 | -64.38 | 0 | 0 | 19W45 | 53.9 | -0.2 | -0.37 | 1,465 | 7,912 | 59 | 4.03 | 319.2 | 4.03 | 319 | 4.03 | -0.28 | -47.46 | 0 | 0 | 19W44 | 54.1 | -0.9 | -1.64 | 2,193 | 12,000 | 148 | 6.75 | 811.6 | 6.76 | 811.6 | 6.76 | +0.01 | +0.676 | 0 | 0 | 19W43 | 55 | -0.6 | -1.08 | 3,000 | 16,874 | 326 | 10.9 | 1,843 | 10.9 | 1,845 | 10.9 | +2.37 | +72.7 | 1 | 0.03 | 19W42 | 55.6 | +1.9 | +3.54 | 3,626 | 20,058 | 454 | 12.5 | 2,516 | 12.5 | 2,513 | 12.5 | -2.75 | -60.57 | 2 | 0.06 | 19W41 | 53.7 | +0.3 | +0.56 | 1,089 | 5,847 | 68 | 6.25 | 365 | 6.24 | 365.6 | 6.25 | +0.56 | +82.35 | 0 | 0 | 19W40 | 53.4 | +0.9 | +1.71 | 1,370 | 7,283 | 127 | 9.27 | 675.1 | 9.27 | 675.5 | 9.28 | +0.35 | +27.56 | 0 | 0 | 19W39 | 52.5 | +1 | +1.94 | 1,487 | 7,784 | 46 | 3.09 | 240.7 | 3.09 | 240.9 | 3.1 | +0.19 | +41.3 | 0 | 0 | 19W38 | 51.5 | -0.5 | -0.96 | 877.4 | 4,532 | 11 | 1.25 | 56.86 | 1.25 | 57.01 | 1.26 | +0.15 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 52 | +0.4 | +0.78 | 998.3 | 5,189 | 50 | 5.01 | 260.2 | 5.01 | 260.4 | 5.02 | +0.28 | +56 | 0 | 0 | 19W36 | 51.6 | +0.6 | +1.18 | 1,273 | 6,536 | 50 | 3.93 | 256 | 3.92 | 257.4 | 3.94 | +1.42 | +284 | 0 | 0 | 19W35 | 51 | -0.6 | -1.16 | 1,894 | 9,672 | 108 | 5.7 | 552.1 | 5.71 | 553.4 | 5.72 | +1.25 | +115.7 | 0 | 0 | 19W34 | 51.6 | -0.2 | -0.39 | 1,642 | 8,477 | 56 | 3.41 | 289.5 | 3.42 | 289.8 | 3.42 | +0.33 | +58.93 | 0 | 0 | 19W33 | 51.8 | -1.7 | -3.18 | 4,085 | 21,522 | 331 | 8.1 | 1,749 | 8.13 | 1,753 | 8.14 | +3.27 | +98.79 | 4 | 0.1 | 19W32 | 53.5 | 0 | 0 | 2,926 | 15,532 | 593 | 20.3 | 3,137 | 20.2 | 3,148 | 20.3 | +11.17 | +188.4 | 7 | 0.24 | 19W31 | 53.5 | +1.6 | +3.08 | 7,539 | 40,694 | 2,044 | 27.1 | 11,044 | 27.1 | 11,130 | 27.4 | +86.09 | +421.2 | 8 | 0.11 | 19W30 | 51.9 | +0.6 | +1.17 | 1,307 | 6,764 | 127 | 9.72 | 658.1 | 9.73 | 657.8 | 9.72 | -0.34 | -26.77 | 0 | 0 | 19W29 | 51.3 | -1 | -1.91 | 1,987 | 10,249 | 76 | 3.82 | 391.7 | 3.82 | 392 | 3.82 | +0.33 | +43.42 | 0 | 0 | 19W28 | 52.3 | +0.6 | +1.16 | 2,297 | 12,059 | 215 | 9.36 | 1,132 | 9.39 | 1,133 | 9.4 | +0.67 | +31.16 | 1 | 0.04 | 19W27 | 51.7 | +0.1 | +0.19 | 2,533 | 13,149 | 166 | 6.55 | 861.4 | 6.55 | 862 | 6.56 | +0.6 | +36.14 | 0 | 0 | 19W26 | 51.6 | -3.3 | -6.01 | 5,292 | 28,255 | 270 | 5.1 | 1,432 | 5.07 | 1,435 | 5.08 | +3.03 | +112.2 | 2 | 0.04 | 19W25 | 54.9 | +1.6 | +3 | 3,149 | 17,158 | 239 | 7.59 | 1,302 | 7.59 | 1,308 | 7.62 | +5.6 | +234.3 | 4 | 0.13 | 19W24 | 53.3 | +1.7 | +3.29 | 2,065 | 10,966 | 249 | 12.1 | 1,325 | 12.1 | 1,326 | 12.1 | +1.7 | +68.27 | 0 | 0 | 19W23 | 51.6 | -1.7 | -3.19 | 1,397 | 7,242 | 138 | 9.88 | 714 | 9.86 | 714.4 | 9.86 | +0.37 | +26.81 | 0 | 0 | 19W22 | 53.3 | +1.7 | +3.29 | 2,039 | 10,798 | 283 | 13.9 | 1,499 | 13.9 | 1,501 | 13.9 | +2.52 | +89.05 | 1 | 0.05 | 19W21 | 51.6 | -0.3 | -0.58 | 1,768 | 9,186 | 271 | 15.3 | 1,403 | 15.3 | 1,410 | 15.3 | +6.72 | +248 | 0 | 0 | 19W20 | 51.9 | -1.6 | -2.99 | 4,582 | 23,615 | 748 | 16.3 | 3,832 | 16.2 | 3,855 | 16.3 | +23.08 | +308.5 | 11 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 53.5 | -3.3 | -5.81 | 5,347 | 29,059 | 800 | 15 | 4,339 | 14.9 | 4,338 | 14.9 | -0.92 | -11.5 | 5 | 0.09 | 19W18 | 56.8 | -0.5 | -0.87 | 5,124 | 28,864 | 743 | 14.5 | 4,194 | 14.5 | 4,201 | 14.6 | +6.97 | +93.81 | 4 | 0.08 | 19W17 | 57.3 | -0.1 | -0.17 | 3,657 | 20,976 | 682 | 18.7 | 3,915 | 18.7 | 3,920 | 18.7 | +5.23 | +76.69 | 11 | 0.3 | 19W16 | 57.4 | +3.6 | +6.69 | 11,495 | 65,906 | 2,724 | 23.7 | 15,641 | 23.7 | 15,707 | 23.8 | +65.89 | +241.9 | 13 | 0.11 | 19W15 | 53.8 | -4 | -6.92 | 10,867 | 60,696 | 2,031 | 18.7 | 11,301 | 18.6 | 11,332 | 18.7 | +31.26 | +153.9 | 20 | 0.18 | 19W14 | 57.8 | -1.2 | -2.03 | 6,750 | 39,416 | 1,135 | 16.8 | 6,618 | 16.8 | 6,632 | 16.8 | +14.01 | +123.4 | 6 | 0.09 |
|