| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 124 | -1.5 | -1.21% | 6.45% | 129 | 129.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,943 | 4.93億 | 3,420 | 1.2張/筆 | 125元 | 10.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 3.71億 | 2,741 | 1.1張/筆 | 123.3元 | -2 (-1.59%) | 連漲連跌: 連2跌 ( -3.5元 / -2.78%) 財報評分: 最新28分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 122.5 | +59.1 | +93.22 | 310.5 | 35,304 | 56.92 | 53.2 | 7,583 | 53.3 | 7,612 | 53.5 | +29.82 | +523.9 | 0.14 | 0.04 | 2023 | 63.4 | +25.4 | +66.84 | 464.4 | 23,051 | 96.98 | 59 | 4,035 | 59.1 | 4,034 | 59 | -1.38 | -14.21 | 0.1 | 0.02 | 2022 | 38 | -40.8 | -51.78 | 647.6 | 30,095 | 377 | 58.2 | 16,946 | 56.3 | 16,967 | 56.4 | +21.8 | +57.83 | 0.84 | 0.13 | 2021 | 78.8 | +56.85 | +259 | 1,185 | 75,325 | 333.3 | 55.8 | 25,159 | 56.3 | 25,173 | 56.4 | +13.33 | +40 | 1.02 | 0.09 | 2020 | 21.95 | +10.85 | +97.75 | 337.6 | 5,714 | | | | | | | | | 0 | 0 | 2019 | 11.1 | +0.3 | +2.78 | 126.8 | 1,567 | | | | | | | | | 0 | 0 | 2018 | 10.8 | -8.4 | -43.75 | 398.1 | 9,853 | 103.9 | 42.1 | 2,714 | 42.7 | 2,715 | 42.7 | +1.47 | +14.2 | 6.82 | 1.71 | 2017 | 19.2 | +11.4 | +146.15 | 160.2 | 2,347 | 12.22 | 26.9 | 270.5 | 27.3 | 267.5 | 27 | -3 | -245.1 | 0.31 | 0.19 | 2016 | 7.8 | -3.1 | -28.44 | 56.79 | 540.3 | | | | | | | | | 0 | 0 | 2015 | 10.9 | -0.7 | -6.03 | 167.8 | 1,960 | | | | | | | | | 0 | 0 | 2014 | 11.6 | +1.5 | +14.85 | 235.5 | 2,913 | | | | | | | | | 0 | 0 | 2013 | 10.1 | +5.23 | +107.39 | 140.9 | 892.3 | | | | | | | | | 0 | 0 | 2012 | 4.87 | -1.28 | -20.81 | 45 | 255.9 | | | | | | | | | 0 | 0 | 2011 | 6.15 | -5.2 | -45.81 | 121 | 993.9 | | | | | | | | | 0 | 0 | 2010 | 11.35 | -0.5 | -4.22 | 644.8 | 9,311 | | | | | | | | | 0 | 0 | 2009 | 11.85 | +8.6 | +264.62 | 310.8 | 2,322 | | | | | | | | | 0 | 0 | 2008 | 3.25 | -11.8 | -78.41 | 151.9 | 1,568 | | | | | | | | | 1.21 | 0.8 | 2007 | 15.05 | +4.65 | +44.71 | 1,049 | 19,513 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 10.4 | -1.4 | -11.86 | 493 | 4,659 | | | | | | | | | 49.91 | 10.12 | 2005 | 11.8 | -6 | -33.71 | 936.1 | 14,398 | | | | | | | | | 133.8 | 14.3 | 2004 | 17.8 | +4.9 | +37.98 | 530.3 | 9,875 | | | | | | | | | 65.6 | 12.37 | 2003 | 12.9 | -1.9 | -12.84 | 373.7 | 6,072 | | | | | | | | | 51.56 | 13.8 | 2002 | 14.8 | -32.8 | -68.91 | 535.7 | 19,669 | | | | | | | | | 56.19 | 10.49 | 2001 | 47.6 | +28.1 | +144.1 | 494.4 | 19,605 | | | | | | | | | 42.07 | 8.51 | 2000 | 19.5 | -9.2 | -32.06 | 201.6 | 8,942 | | | | | | | | | | | 1999 | 28.7 | -1.2 | -4.01 | 43.75 | 1,373 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|