| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 126 | -2 | -1.59% | 5.56% | 121.5 | 127 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,009 | 3.71億 | 2,741 | 1.1張/筆 | 123.3元 | 10.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,923 | 8.91億 | 5,567 | 1.2張/筆 | 128.6元 | +5 (+4.13%) | 連漲連跌: 首日下跌 ( -2元 / -1.59%) 財報評分: 最新28分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 124 | +3.5 | +2.9 | 115.9 | 15,303 | 54.92 | 53.3 | 7,333 | 53.4 | 7,362 | 53.6 | +29.2 | +531.8 | 0.13 | 0.11 | 24Q1 | 120.5 | +57.1 | +90.06 | 190.6 | 19,507 | | | | | | | | | 0 | 0 | 23Q4 | 63.4 | +26.5 | +71.82 | 242.8 | 14,054 | | | | | | | | | 0 | 0 | 23Q3 | 36.9 | +1.05 | +2.93 | 34.57 | 1,310 | | | | | | | | | 0 | 0 | 23Q2 | 35.85 | -3.55 | -9.01 | 28.94 | 1,108 | 2.47 | 39.1 | 99.71 | 39.4 | 99.71 | 39.4 | 0 | -2.002 | 0.01 | 0.03 | 23Q1 | 39.4 | +1.4 | +3.68 | 158.1 | 6,579 | 94.51 | 59.8 | 3,935 | 59.8 | 3,934 | 59.8 | -1.37 | -14.53 | 0.09 | 0.06 | 22Q4 | 38 | +12.85 | +51.09 | 366.2 | 13,687 | 249.2 | 68 | 9,308 | 68 | 9,318 | 68.1 | +10.45 | +41.92 | 0.35 | 0.09 | 22Q3 | 25.15 | -9.5 | -27.42 | 63.01 | 2,216 | 26.73 | 42.4 | 958.8 | 43.3 | 960.5 | 43.3 | +1.64 | +61.51 | 0.08 | 0.13 | 22Q2 | 34.65 | -32.45 | -48.36 | 91.95 | 5,018 | 41.02 | 44.6 | 2,297 | 45.8 | 2,301 | 45.9 | +4.08 | +99.43 | 0.2 | 0.22 | 22Q1 | 67.1 | -11.7 | -14.85 | 126.4 | 9,174 | 60.05 | 47.5 | 4,382 | 47.8 | 4,388 | 47.8 | +5.63 | +93.77 | 0.21 | 0.17 | 21Q4 | 78.8 | +20.2 | +34.47 | 531.6 | 40,267 | 303.3 | 57.1 | 23,130 | 57.4 | 23,148 | 57.5 | +18.4 | +60.66 | 0.97 | 0.18 | 21Q3 | 58.6 | -18.6 | -24.09 | 176.3 | 11,998 | 29.94 | 45.5 | 2,029 | 46.2 | 2,024 | 46.1 | -5.07 | -169.3 | 0.06 | 0.03 | 21Q2 | 77.2 | +33.65 | +77.27 | 289 | 17,475 | | | | | | | | | 0 | 0 | 21Q1 | 43.55 | +21.6 | +98.41 | 188.5 | 5,585 | | | | | | | | | 0 | 0 | 20Q4 | 21.95 | +7.6 | +52.96 | 210.4 | 4,128 | | | | | | | | | 0 | 0 | 20Q3 | 14.35 | +5.02 | +53.8 | 98.39 | 1,322 | | | | | | | | | 0 | 0 | 20Q2 | 9.33 | +2.93 | +45.78 | 18.34 | 167.2 | | | | | | | | | 0 | 0 | 20Q1 | 6.4 | -4.7 | -42.34 | 10.46 | 96.73 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 11.1 | -0.25 | -2.2 | 13.12 | 149.3 | | | | | | | | | 0 | 0 | 19Q3 | 11.35 | -1.95 | -14.66 | 31.06 | 401.6 | | | | | | | | | 0 | 0 | 19Q2 | 13.3 | +2.3 | +20.91 | 56.3 | 721 | | | | | | | | | 0 | 0 | 19Q1 | 11 | +0.2 | +1.85 | 26.32 | 295.1 | | | | | | | | | 0 | 0 | 18Q4 | 10.8 | -2.8 | -20.59 | 15.59 | 183.9 | | | | | | | | | 0 | 0 | 18Q3 | 13.6 | -5.75 | -29.72 | 24.73 | 442.1 | | | | | | | | | 0 | 0 | 18Q2 | 19.35 | -7.25 | -27.26 | 94.56 | 2,359 | 13.82 | 39.6 | 410.4 | 40.4 | 410 | 40.3 | -0.39 | -28.43 | 0 | 0 | 18Q1 | 26.6 | +7.4 | +38.54 | 263.2 | 6,868 | 90.06 | 42.5 | 2,304 | 43.1 | 2,305 | 43.2 | +1.87 | +20.74 | 6.82 | 2.59 | 17Q4 | 19.2 | +11.48 | +148.7 | 95.7 | 1,879 | 12.22 | 26.9 | 270.5 | 27.3 | 267.5 | 27 | -3 | -245.1 | 0.31 | 0.32 | 17Q3 | 7.72 | +2.04 | +35.92 | 31.85 | 238.8 | | | | | | | | | 0 | 0 | 17Q2 | 5.68 | -1.43 | -20.11 | 18.74 | 121.2 | | | | | | | | | 0 | 0 | 17Q1 | 7.11 | -0.69 | -8.85 | 13.87 | 107.9 | | | | | | | | | 0 | 0 | 16Q4 | 7.8 | -0.37 | -4.53 | 18.84 | 162.2 | | | | | | | | | 0 | 0 | 16Q3 | 8.17 | -1.18 | -12.62 | 8 | 68.13 | | | | | | | | | 0 | 0 | 16Q2 | 9.35 | -0.9 | -8.78 | 7.86 | 72.68 | | | | | | | | | 0 | 0 | 16Q1 | 10.25 | -0.65 | -5.96 | 22.09 | 237.4 | | | | | | | | | 0 | 0 | 15Q4 | 10.9 | +2.32 | +27.04 | 30.54 | 302.6 | | | | | | | | | 0 | 0 | 15Q3 | 8.58 | -2.67 | -23.73 | 39.93 | 440.4 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 11.25 | +0.6 | +5.63 | 75.49 | 960.6 | | | | | | | | | 0 | 0 | 15Q1 | 10.65 | -0.95 | -8.19 | 21.84 | 256.8 | | | | | | | | | 0 | 0 | 14Q4 | 11.6 | 0 | 0 | 73.92 | 969.7 | | | | | | | | | 0 | 0 | 14Q3 | 11.6 | -0.35 | -2.93 | 13.47 | 148.1 | | | | | | | | | 0 | 0 | 14Q2 | 11.95 | -2.05 | -14.64 | 32.35 | 417.8 | | | | | | | | | 0 | 0 | 14Q1 | 14 | +3.9 | +38.61 | 115.8 | 1,377 | | | | | | | | | 0 | 0 | 13Q4 | 10.1 | +4.56 | +82.31 | 57.34 | 437.5 | | | | | | | | | 0 | 0 | 13Q3 | 5.54 | +0.36 | +6.95 | 21.59 | 116.5 | | | | | | | | | 0 | 0 | 13Q2 | 5.18 | +0.47 | +9.98 | 52.62 | 295.6 | | | | | | | | | 0 | 0 | 13Q1 | 4.71 | -0.16 | -3.29 | 9.33 | 42.71 | | | | | | | | | 0 | 0 | 12Q4 | 4.87 | -0.13 | -2.6 | 9.1 | 41.11 | | | | | | | | | 0 | 0 | 12Q3 | 5 | +0.32 | +6.84 | 10.66 | 52.23 | | | | | | | | | 0 | 0 | 12Q2 | 4.68 | -2.22 | -32.17 | 6.79 | 36.93 | | | | | | | | | 0 | 0 | 12Q1 | 6.9 | +0.75 | +12.2 | 18.46 | 125.6 | | | | | | | | | 0 | 0 | 11Q4 | 6.15 | +2.16 | +54.14 | 20.59 | 126.3 | | | | | | | | | 0 | 0 | 11Q3 | 3.99 | -3.6 | -47.43 | 21.34 | 122 | | | | | | | | | 0 | 0 | 11Q2 | 7.59 | -1.14 | -13.06 | 42.73 | 365.8 | | | | | | | | | 0 | 0 | 11Q1 | 8.73 | -2.62 | -23.08 | 36.35 | 379.8 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 11.35 | -0.45 | -3.81 | 59.56 | 701 | | | | | | | | | 0 | 0 | 10Q3 | 11.8 | -1.35 | -10.27 | 102.9 | 1,427 | | | | | | | | | 0 | 0 | 10Q2 | 13.15 | -2.1 | -13.77 | 207.4 | 3,023 | | | | | | | | | 0 | 0 | 10Q1 | 15.25 | +3.4 | +28.69 | 274.9 | 4,160 | | | | | | | | | 0 | 0 | 09Q4 | 11.85 | +5.01 | +73.25 | 149.1 | 1,351 | | | | | | | | | 0 | 0 | 09Q3 | 6.84 | +2.04 | +42.5 | 74.38 | 487.5 | | | | | | | | | 0 | 0 | 09Q2 | 4.8 | -0.4 | -7.69 | 49.97 | 313.4 | | | | | | | | | 0 | 0 | 09Q1 | 5.2 | +1.95 | +60 | 37.44 | 170.6 | | | | | | | | | 0 | 0 | 08Q4 | 3.25 | -2.03 | -38.45 | 19.74 | 76.82 | | | | | | | | | 0 | 0 | 08Q3 | 5.28 | -3.47 | -39.66 | 33.12 | 230 | | | | | | | | | 0.88 | 2.65 | 08Q2 | 8.75 | -3.1 | -26.16 | 62.36 | 819.3 | | | | | | | | | 0.33 | 0.53 | 08Q1 | 11.85 | -3.2 | -21.26 | 36.67 | 442.1 | | | | | | | | | 0 | 0 | 07Q4 | 15.05 | -4 | -21 | 97.35 | 1,403 | | | | | | | | | 0 | 0 | 07Q3 | 19.05 | -1.75 | -8.41 | 336 | 7,812 | | | | | | | | | 0 | 0 | 07Q2 | 20.8 | +9.1 | +77.78 | 506.4 | 9,201 | | | | | | | | | 0 | 0 | 07Q1 | 11.7 | +1.3 | +12.5 | 109.4 | 1,097 | | | | | | | | | 0 | 0 | 06Q4 | 10.4 | +5.31 | +104.32 | 151.2 | 1,247 | | | | | | | | | 0 | 0 | 06Q3 | 5.09 | -3.12 | -38 | 63.28 | 403.5 | | | | | | | | | 4.5 | 7.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 8.21 | -2.49 | -23.27 | 98.97 | 1,022 | | | | | | | | | 17.41 | 17.59 | 06Q1 | 10.7 | -1.1 | -9.32 | 179.5 | 1,987 | | | | | | | | | 27.99 | 15.59 | 05Q4 | 11.8 | +0.2 | +1.72 | 225.2 | 2,302 | | | | | | | | | 30.14 | 13.38 | 05Q3 | 11.6 | -4.9 | -29.7 | 363.3 | 6,300 | | | | | | | | | 46.89 | 12.91 | 05Q2 | 16.5 | -0.4 | -2.37 | 169.5 | 2,803 | | | | | | | | | 31.01 | 18.29 | 05Q1 | 16.9 | -0.9 | -5.06 | 178.2 | 2,992 | | | | | | | | | 25.79 | 14.47 | 04Q4 | 17.8 | +1.9 | +11.95 | 128.9 | 2,309 | | | | | | | | | 19.24 | 14.92 | 04Q3 | 15.9 | +1.6 | +11.19 | 61.2 | 939.8 | | | | | | | | | 6.17 | 10.08 | 04Q2 | 14.3 | -6.4 | -30.92 | 92.94 | 1,806 | | | | | | | | | 9.83 | 10.58 | 04Q1 | 20.7 | +7.8 | +60.47 | 247.3 | 4,820 | | | | | | | | | 30.35 | 12.27 | 03Q4 | 12.9 | -1.25 | -8.83 | 38.85 | 518.1 | | | | | | | | | 3.13 | 8.06 | 03Q3 | 14.15 | -2.35 | -14.24 | 85.19 | 1,353 | | | | | | | | | 10.18 | 11.96 | 03Q2 | 16.5 | +0.6 | +3.77 | 144 | 2,334 | | | | | | | | | 22.26 | 15.46 | 03Q1 | 15.9 | +1.1 | +7.43 | 105.7 | 1,866 | | | | | | | | | 15.99 | 15.13 | 02Q4 | 14.8 | -3 | -16.85 | 115.3 | 2,074 | | | | | | | | | 16.67 | 14.46 | 02Q3 | 17.8 | -12.7 | -41.64 | 71.22 | 1,857 | | | | | | | | | 5.81 | 8.15 | 02Q2 | 30.5 | -13 | -29.89 | 76.27 | 3,058 | | | | | | | | | 4.37 | 5.73 | 02Q1 | 43.5 | -4.1 | -8.61 | 273 | 12,681 | | | | | | | | | 29.34 | 10.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 47.6 | +19.3 | +68.2 | 328.7 | 13,624 | | | | | | | | | 41.79 | 12.71 | 01Q3 | 28.3 | -10.2 | -26.49 | 40.04 | 1,423 | | | | | | | | | 0.28 | 0.71 | 01Q2 | 38.5 | -7.4 | -16.12 | 31.1 | 1,264 | | | | | | | | | | | 01Q1 | 45.9 | +26.4 | +135.38 | 94.52 | 3,294 | | | | | | | | | | | 00Q4 | 19.5 | -5 | -20.41 | 39.41 | 870.5 | | | | | | | | | | | 00Q3 | 24.5 | -29 | -54.21 | 19.23 | 683.6 | | | | | | | | | | | 00Q2 | 53.5 | +4.4 | +8.96 | 61.55 | 3,509 | | | | | | | | | | | 00Q1 | 49.1 | +20.4 | +71.08 | 81.41 | 3,879 | | | | | | | | | | | 99Q4 | 28.7 | -0.7 | -2.38 | 25.27 | 716.1 | | | | | | | | | | | 99Q3 | 29.4 | -5.6 | -16 | 11.32 | 359.4 | | | | | | | | | | | 99Q2 | 35 | +5.1 | +17.06 | 7.16 | 297.1 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|