| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.1 | +1.3 | +1.44% | 2% | 90.1 | 91.9 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,016 | 9,266萬 | 922 | 1.1張/筆 | 91.2元 | 2.04 | 19.74 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 7,377萬 | 939 | 0.9張/筆 | 90.75元 | -0.3 (-0.33%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.44%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 91.4 | +10.8 | +13.4 | 62.28 | 5,391 | 10.99 | 17.7 | 956.5 | 17.7 | 958.8 | 17.8 | +2.3 | +209 | 0.01 | 0.01 | 2023 | 80.6 | +14.6 | +22.12 | 149.4 | 11,309 | 22.15 | 14.8 | 1,689 | 14.9 | 1,692 | 15 | +3.28 | +148 | 0.04 | 0.03 | 2022 | 66 | -7.1 | -9.71 | 119.7 | 8,276 | 14.5 | 12.1 | 1,001 | 12.1 | 1,003 | 12.1 | +1.75 | +121 | 0.06 | 0.05 | 2021 | 73.1 | +8.1 | +12.46 | 419.5 | 30,352 | 83.1 | 19.8 | 6,258 | 20.6 | 6,275 | 20.7 | +17.25 | +207.6 | 0.46 | 0.11 | 2020 | 65 | -12.9 | -16.56 | 250.2 | 17,392 | 28.26 | 11.3 | 1,996 | 11.5 | 2,001 | 11.5 | +5.02 | +177.6 | 0.1 | 0.04 | 2019 | 77.9 | +11.1 | +16.62 | 122.7 | 8,596 | 8.02 | 6.54 | 577.4 | 6.72 | 578.6 | 6.73 | +1.27 | +158 | 0.03 | 0.02 | 2018 | 66.8 | -15.9 | -19.23 | 131.5 | 10,362 | 6.83 | 5.2 | 532.1 | 5.13 | 532.9 | 5.14 | +0.76 | +111.9 | 0.05 | 0.04 | 2017 | 82.7 | -2.5 | -2.93 | 207.7 | 18,643 | 13.17 | 6.34 | 1,185 | 6.36 | 1,188 | 6.37 | +2.65 | +201.4 | 0.6 | 0.29 | 2016 | 85.2 | -0.5 | -0.58 | 117.6 | 10,869 | 3.65 | 3.1 | 334.3 | 3.08 | 335.7 | 3.09 | +1.4 | +382.7 | 0.62 | 0.53 | 2015 | 85.7 | -13 | -13.17 | 182.3 | 18,494 | 11.77 | 6.46 | 1,225 | 6.63 | 1,236 | 6.68 | +10.52 | +894 | 3.44 | 1.89 | 2014 | 98.7 | +13 | +15.17 | 155.6 | 15,685 | 4.08 | 2.64 | 412.2 | 2.65 | 413.5 | 2.65 | +1.21 | +298.1 | 3.89 | 2.5 | 2013 | 85.7 | +4.9 | +6.06 | 170.4 | 15,768 | | | | | | | | | 6.6 | 3.88 | 2012 | 80.8 | +1.6 | +2.02 | 177.8 | 14,457 | | | | | | | | | 9.06 | 5.1 | 2011 | 79.2 | +0.2 | +0.25 | 174.5 | 13,455 | | | | | | | | | 10.78 | 6.18 | 2010 | 79 | -41 | -34.17 | 369 | 34,707 | | | | | | | | | 25.2 | 6.83 | 2009 | 120 | +59.5 | +98.35 | 843.6 | 80,402 | | | | | | | | | 109.8 | 13.01 | 2008 | 60.5 | -41.5 | -40.69 | 549.3 | 47,403 | | | | | | | | | 78.79 | 14.34 | 2007 | 102 | +16 | +18.6 | 1,001 | 122,452 | | | | | | | | | 91.94 | 9.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 86 | +21.6 | +33.54 | 761 | 58,187 | | | | | | | | | 80.99 | 10.64 | 2005 | 64.4 | -4.6 | -6.67 | 757.5 | 60,300 | | | | | | | | | 90.09 | 11.89 | 2004 | 69 | -3.5 | -4.83 | 439.6 | 35,590 | | | | | | | | | 43.6 | 9.92 | 2003 | 72.5 | +9 | +14.17 | 499.3 | 37,319 | | | | | | | | | 62.15 | 12.45 | 2002 | 63.5 | -2.5 | -3.79 | 549.9 | 49,516 | | | | | | | | | 73.12 | 13.3 | 2001 | 66 | -24.5 | -27.07 | 114.5 | 6,363 | | | | | | | | | 6.37 | 5.57 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|