| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.1 | +1.3 | +1.44% | 2% | 90.1 | 91.9 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,016 | 9,266萬 | 922 | 1.1張/筆 | 91.2元 | 2.04 | 19.74 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 7,377萬 | 939 | 0.9張/筆 | 90.75元 | -0.3 (-0.33%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.44%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 91.4 | +2.3 | +2.58 | 22.01 | 2,010 | 4.04 | 18.3 | 369.5 | 18.4 | 370.7 | 18.4 | +1.14 | +281.6 | 0 | 0.02 | 24Q1 | 89.1 | +8.5 | +10.55 | 40.27 | 3,381 | 6.96 | 17.3 | 587 | 17.4 | 588.1 | 17.4 | +1.16 | +166.9 | 0 | 0.01 | 23Q4 | 80.6 | +8 | +11.02 | 49.74 | 3,971 | 8.55 | 17.2 | 682.5 | 17.2 | 684.2 | 17.2 | +1.62 | +189.1 | 0.01 | 0.03 | 23Q3 | 72.6 | -5.8 | -7.4 | 34.05 | 2,501 | 4.39 | 12.9 | 320.9 | 12.8 | 321.1 | 12.8 | +0.13 | +30.56 | 0.01 | 0.02 | 23Q2 | 78.4 | +5.3 | +7.25 | 42.04 | 3,184 | 6.49 | 15.4 | 494.6 | 15.5 | 495.6 | 15.6 | +1.07 | +165.6 | 0.02 | 0.05 | 23Q1 | 73.1 | +7.1 | +10.76 | 23.53 | 1,652 | 2.72 | 11.6 | 190.8 | 11.5 | 191.2 | 11.6 | +0.45 | +166.1 | 0 | 0 | 22Q4 | 66 | +1.5 | +2.33 | 22.26 | 1,471 | 3.46 | 15.5 | 227.9 | 15.5 | 228.4 | 15.5 | +0.58 | +166.7 | 0 | 0.01 | 22Q3 | 64.5 | -4.6 | -6.66 | 25.92 | 1,639 | 2.86 | 11 | 180.7 | 11 | 181.1 | 11 | +0.41 | +142.1 | 0.06 | 0.22 | 22Q2 | 69.1 | -5.3 | -7.12 | 27.25 | 1,948 | 2.63 | 9.67 | 188.2 | 9.66 | 188.5 | 9.68 | +0.26 | +99.96 | 0 | 0 | 22Q1 | 74.4 | +1.3 | +1.78 | 44.24 | 3,219 | 5.55 | 12.6 | 404.7 | 12.6 | 405.2 | 12.6 | +0.51 | +91.7 | 0 | 0 | 21Q4 | 73.1 | +6 | +8.94 | 49.61 | 3,501 | 7.75 | 15.6 | 551.5 | 15.8 | 551.4 | 15.8 | -0.06 | -7.107 | 0.02 | 0.04 | 21Q3 | 67.1 | -6.8 | -9.2 | 73.19 | 5,196 | 11.47 | 15.7 | 815 | 15.7 | 816.9 | 15.7 | +1.87 | +162.7 | 0.09 | 0.13 | 21Q2 | 73.9 | +8.6 | +13.17 | 218.4 | 16,623 | 57.4 | 26.3 | 4,475 | 26.9 | 4,489 | 27 | +14.71 | +256.3 | 0.32 | 0.15 | 21Q1 | 65.3 | +0.3 | +0.46 | 78.34 | 5,032 | 6.47 | 8.26 | 416.5 | 8.28 | 417.3 | 8.29 | +0.73 | +112.5 | 0.04 | 0.04 | 20Q4 | 65 | +2.2 | +3.5 | 72.22 | 4,684 | 8.55 | 11.8 | 559.9 | 12 | 562 | 12 | +2.13 | +249.3 | 0.04 | 0.06 | 20Q3 | 62.8 | -9.2 | -12.78 | 47.87 | 3,176 | 3.37 | 7.04 | 223.5 | 7.04 | 223.7 | 7.04 | +0.19 | +55.89 | 0 | 0.01 | 20Q2 | 72 | +5.5 | +8.27 | 67.58 | 4,764 | 6.5 | 9.62 | 457.6 | 9.61 | 457.9 | 9.61 | +0.24 | +37.63 | 0.01 | 0.02 | 20Q1 | 66.5 | -11.4 | -14.63 | 62.5 | 4,768 | 9.84 | 15.7 | 755.4 | 15.8 | 757.9 | 15.9 | +2.46 | +249.5 | 0.04 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 77.9 | +13.5 | +20.96 | 52.89 | 3,825 | 5.48 | 10.4 | 403.5 | 10.5 | 404.4 | 10.6 | +0.96 | +174.2 | 0.02 | 0.05 | 19Q3 | 64.4 | -7.2 | -10.06 | 23.85 | 1,598 | 0.73 | 3.04 | 48.53 | 3.04 | 48.62 | 3.04 | +0.08 | +116.3 | 0 | 0.01 | 19Q2 | 71.6 | +1.6 | +2.29 | 23.77 | 1,670 | 1.03 | 4.34 | 72.74 | 4.35 | 72.89 | 4.36 | +0.16 | +152.9 | 0 | 0.01 | 19Q1 | 70 | +3.2 | +4.79 | 22.18 | 1,503 | 0.78 | 3.51 | 52.63 | 3.5 | 52.7 | 3.51 | +0.07 | +89.35 | 0 | 0 | 18Q4 | 66.8 | -3.2 | -4.57 | 30.88 | 2,072 | 1.78 | 5.75 | 119.5 | 5.77 | 119.7 | 5.78 | +0.2 | +115.3 | 0.01 | 0.03 | 18Q3 | 70 | -14.6 | -17.26 | 27.22 | 2,052 | 1.58 | 5.8 | 115.6 | 5.63 | 115.7 | 5.64 | +0.06 | +39.67 | 0 | 0.02 | 18Q2 | 84.6 | -1.8 | -2.08 | 36.81 | 3,157 | 1.98 | 5.37 | 170.4 | 5.4 | 170.6 | 5.4 | +0.22 | +110.5 | 0.02 | 0.05 | 18Q1 | 86.4 | +3.7 | +4.47 | 36.61 | 3,081 | 1.5 | 4.11 | 126.6 | 4.11 | 126.9 | 4.12 | +0.28 | +185.5 | 0.02 | 0.04 | 17Q4 | 82.7 | -3.9 | -4.5 | 100.5 | 8,423 | 6.92 | 6.89 | 579.6 | 6.88 | 580.9 | 6.9 | +1.23 | +177.5 | 0.01 | 0.01 | 17Q3 | 86.6 | -15.4 | -15.1 | 30.71 | 2,763 | 1.85 | 6.03 | 166.1 | 6.01 | 166 | 6.01 | -0.05 | -25.18 | 0.02 | 0.05 | 17Q2 | 102 | +2.6 | +2.62 | 38.47 | 3,906 | 3.22 | 8.36 | 326.5 | 8.36 | 327.6 | 8.39 | +1.05 | +325.8 | 0.27 | 0.71 | 17Q1 | 99.4 | +14.2 | +16.67 | 38.08 | 3,552 | 1.18 | 3.11 | 112.7 | 3.17 | 113.1 | 3.18 | +0.42 | +357.1 | 0.29 | 0.77 | 16Q4 | 85.2 | -6.3 | -6.89 | 25.79 | 2,224 | 0.81 | 3.13 | 69.31 | 3.12 | 69.41 | 3.12 | +0.1 | +121.8 | 0.08 | 0.33 | 16Q3 | 91.5 | -6.1 | -6.25 | 28.61 | 2,691 | 0.81 | 2.83 | 76.32 | 2.84 | 76.61 | 2.85 | +0.3 | +367.2 | 0.12 | 0.4 | 16Q2 | 97.6 | -1.9 | -1.91 | 25.5 | 2,367 | 0.81 | 3.19 | 74.45 | 3.15 | 74.83 | 3.16 | +0.38 | +473.1 | 0.17 | 0.66 | 16Q1 | 99.5 | +13.8 | +16.1 | 37.69 | 3,587 | 1.22 | 3.22 | 114.2 | 3.18 | 114.9 | 3.2 | +0.62 | +506.3 | 0.26 | 0.68 | 15Q4 | 85.7 | +2.7 | +3.25 | 35.43 | 3,074 | 1.22 | 3.45 | 106.3 | 3.46 | 106.5 | 3.47 | +0.28 | +225.8 | 0.25 | 0.72 | 15Q3 | 83 | -30.5 | -26.87 | 48.27 | 4,312 | 3.72 | 7.72 | 343.7 | 7.97 | 346.2 | 8.03 | +2.5 | +672.6 | 0.68 | 1.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 113.5 | +2.5 | +2.25 | 56.62 | 6,622 | 4.61 | 8.14 | 534.8 | 8.08 | 539.9 | 8.15 | +5.13 | +1,113 | 1.02 | 1.81 | 15Q1 | 111 | +12.3 | +12.46 | 41.97 | 4,486 | 2.22 | 5.29 | 240.6 | 5.36 | 243.2 | 5.42 | +2.61 | +1,178 | 1.49 | 3.55 | 14Q4 | 98.7 | -2.3 | -2.28 | 28.61 | 2,854 | 1.06 | 3.72 | 105.7 | 3.7 | 106.4 | 3.73 | +0.69 | +649.7 | 0.52 | 1.81 | 14Q3 | 101 | -1.5 | -1.46 | 35.54 | 3,637 | 0.94 | 2.64 | 95.25 | 2.62 | 95.89 | 2.64 | +0.64 | +679.8 | 0.37 | 1.05 | 14Q2 | 102.5 | +3.5 | +3.54 | 55.04 | 5,826 | 1.26 | 2.3 | 135.1 | 2.32 | 134.9 | 2.32 | -0.15 | -114.8 | 1.72 | 3.13 | 14Q1 | 99 | +13.3 | +15.52 | 36.45 | 3,368 | 0.81 | 2.29 | 76.23 | 2.33 | 76.27 | 2.33 | +0.03 | +38.32 | 1.28 | 3.5 | 13Q4 | 85.7 | -7.4 | -7.95 | 30.93 | 2,756 | | | | | | | | | 0.46 | 1.47 | 13Q3 | 93.1 | +0.1 | +0.11 | 40.89 | 3,677 | | | | | | | | | 1.49 | 3.65 | 13Q2 | 93 | -4 | -4.12 | 52.54 | 5,147 | | | | | | | | | 1.85 | 3.51 | 13Q1 | 97 | +16.2 | +20.05 | 46 | 4,189 | | | | | | | | | 2.81 | 6.11 | 12Q4 | 80.8 | +1.5 | +1.89 | 27.46 | 2,130 | | | | | | | | | 0.77 | 2.81 | 12Q3 | 79.3 | -3.2 | -3.88 | 33.03 | 2,639 | | | | | | | | | 0.72 | 2.19 | 12Q2 | 82.5 | -2.7 | -3.17 | 33.91 | 2,735 | | | | | | | | | 1.18 | 3.47 | 12Q1 | 85.2 | +6 | +7.58 | 83.36 | 6,953 | | | | | | | | | 6.39 | 7.67 | 11Q4 | 79.2 | +18.8 | +31.13 | 42.84 | 3,027 | | | | | | | | | 3.81 | 8.88 | 11Q3 | 60.4 | -24 | -28.44 | 34.49 | 2,417 | | | | | | | | | 1.62 | 4.68 | 11Q2 | 84.4 | +4 | +4.98 | 39.56 | 3,270 | | | | | | | | | 2.01 | 5.08 | 11Q1 | 80.4 | +1.4 | +1.77 | 57.64 | 4,740 | | | | | | | | | 3.36 | 5.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 79 | -1.5 | -1.86 | 62.63 | 4,759 | | | | | | | | | 4.13 | 6.59 | 10Q3 | 80.5 | -5.1 | -5.96 | 82.16 | 6,962 | | | | | | | | | 4.11 | 5 | 10Q2 | 85.6 | -29.4 | -25.57 | 115.5 | 11,017 | | | | | | | | | 8.86 | 7.68 | 10Q1 | 115 | -5 | -4.17 | 108.7 | 11,969 | | | | | | | | | 8.1 | 7.45 | 09Q4 | 120 | +5 | +4.35 | 212.1 | 23,405 | | | | | | | | | 22.41 | 10.57 | 09Q3 | 115 | +32 | +38.55 | 279.9 | 29,631 | | | | | | | | | 41.6 | 14.86 | 09Q2 | 83 | +9 | +12.16 | 182.9 | 15,870 | | | | | | | | | 19.17 | 10.48 | 09Q1 | 74 | +13.5 | +22.31 | 168.6 | 11,495 | | | | | | | | | 26.58 | 15.76 | 08Q4 | 60.5 | +10 | +19.8 | 88.95 | 4,643 | | | | | | | | | 4.82 | 5.42 | 08Q3 | 50.5 | -27.6 | -35.34 | 159.6 | 12,733 | | | | | | | | | 31.16 | 19.52 | 08Q2 | 78.1 | -12 | -13.32 | 193.6 | 20,792 | | | | | | | | | 27.76 | 14.33 | 08Q1 | 90.1 | -11.9 | -11.67 | 107.1 | 9,235 | | | | | | | | | 15.06 | 14.06 | 07Q4 | 102 | -27.5 | -21.24 | 151.3 | 16,758 | | | | | | | | | 16.94 | 11.19 | 07Q3 | 129.5 | -4 | -3 | 315.4 | 45,033 | | | | | | | | | 23.63 | 7.49 | 07Q2 | 133.5 | +8.5 | +6.8 | 285.8 | 35,566 | | | | | | | | | 21.9 | 7.66 | 07Q1 | 125 | +39 | +45.35 | 248.7 | 25,096 | | | | | | | | | 29.47 | 11.85 | 06Q4 | 86 | +0.5 | +0.58 | 222.3 | 18,998 | | | | | | | | | 21.75 | 9.78 | 06Q3 | 85.5 | +23 | +36.8 | 329.4 | 26,215 | | | | | | | | | 41.47 | 12.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 62.5 | +8.6 | +15.96 | 109.1 | 6,588 | | | | | | | | | 9.92 | 9.09 | 06Q1 | 53.9 | -10.5 | -16.3 | 100.2 | 6,386 | | | | | | | | | 7.86 | 7.84 | 05Q4 | 64.4 | -3.1 | -4.59 | 134.5 | 8,474 | | | | | | | | | 15.26 | 11.35 | 05Q3 | 67.5 | -10.3 | -13.24 | 219.8 | 18,172 | | | | | | | | | 24.61 | 11.2 | 05Q2 | 77.8 | -6.1 | -7.27 | 180.9 | 14,909 | | | | | | | | | 19.81 | 10.95 | 05Q1 | 83.9 | +14.9 | +21.59 | 222.3 | 18,746 | | | | | | | | | 30.41 | 13.68 | 04Q4 | 69 | -2.5 | -3.5 | 71.48 | 4,847 | | | | | | | | | 5.34 | 7.47 | 04Q3 | 71.5 | -4 | -5.3 | 94.83 | 7,107 | | | | | | | | | 9.34 | 9.85 | 04Q2 | 75.5 | -14 | -15.64 | 141.7 | 12,657 | | | | | | | | | 15.69 | 11.07 | 04Q1 | 89.5 | +17 | +23.45 | 131.5 | 10,979 | | | | | | | | | 13.23 | 10.06 | 03Q4 | 72.5 | -0.5 | -0.68 | 82.21 | 6,180 | | | | | | | | | 8.19 | 9.96 | 03Q3 | 73 | -6.5 | -8.18 | 162.7 | 13,722 | | | | | | | | | 18.31 | 11.26 | 03Q2 | 79.5 | +22 | +38.26 | 167.8 | 12,085 | | | | | | | | | 24.4 | 14.54 | 03Q1 | 57.5 | -6 | -9.45 | 86.57 | 5,332 | | | | | | | | | 11.25 | 13 | 02Q4 | 63.5 | -18.5 | -22.56 | 183.6 | 13,905 | | | | | | | | | 30.33 | 16.52 | 02Q3 | 82 | -7.5 | -8.38 | 157.4 | 15,845 | | | | | | | | | 21.75 | 13.81 | 02Q2 | 89.5 | -13.5 | -13.11 | 84.86 | 7,889 | | | | | | | | | 9.05 | 10.67 | 02Q1 | 103 | +37 | +56.06 | 124 | 11,877 | | | | | | | | | 11.98 | 9.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 66 | +34.8 | +111.54 | 73.21 | 3,685 | | | | | | | | | 6.37 | 8.7 | 01Q3 | 31.2 | -22.3 | -41.68 | 17.31 | 798.6 | | | | | | | | | | | 01Q2 | 53.5 | -37 | -40.88 | 23.98 | 1,880 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 |
|