| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 397 | 382.5 | +14.5 | +3.79% | 3.14% | 393 | 402 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,006 | 23.79億 | 6,315 | 1張/筆 | 396.1元 | 5.08 | 24.28 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,212 | 28.21億 | 8,350 | 0.9張/筆 | 391.1元 | -9 (-2.3%) | 連漲連跌: 首日上漲 ( +14.5元 / +3.79%) 財報評分: 最新57分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 397 | +15 | +3.93 | 570.6 | 247,900 | 221.9 | 38.9 | 96,706 | 39 | 97,008 | 39.1 | +301.5 | +1,359 | 0.44 | 0.08 | 2023 | 382 | +211 | +123.39 | 1,297 | 439,386 | 565.8 | 43.6 | 199,945 | 45.5 | 200,516 | 45.6 | +571 | +1,009 | 1.31 | 0.1 | 2022 | 171 | -107 | -38.49 | 641.6 | 123,371 | 233.2 | 36.3 | 43,712 | 35.4 | 43,859 | 35.6 | +146.9 | +630.1 | 0.28 | 0.04 | 2021 | 278 | +121 | +77.07 | 991.4 | 206,964 | 333.8 | 33.7 | 71,772 | 34.7 | 71,999 | 34.8 | +226.8 | +679.4 | 1.01 | 0.1 | 2020 | 157 | +20 | +14.6 | 1,078 | 154,935 | 303.2 | 28.1 | 43,330 | 28 | 43,424 | 28 | +93.37 | +307.9 | 1.34 | 0.12 | 2019 | 137 | +71.3 | +108.52 | 1,628 | 180,644 | 539.5 | 33.1 | 59,966 | 33.2 | 60,081 | 33.3 | +114.5 | +212.2 | 3.26 | 0.2 | 2018 | 65.7 | -35.8 | -35.27 | 718.7 | 61,521 | 165.1 | 23 | 13,883 | 22.6 | 13,921 | 22.6 | +37.42 | +226.7 | 1.96 | 0.27 | 2017 | 101.5 | +11.5 | +12.78 | 839.7 | 103,118 | 148.6 | 17.7 | 18,452 | 17.9 | 18,484 | 17.9 | +31.4 | +211.2 | 19.58 | 2.33 | 2016 | 90 | +32.5 | +56.52 | 791.8 | 56,832 | 75.8 | 9.57 | 5,492 | 9.66 | 5,500 | 9.68 | +8.41 | +111 | 43.82 | 5.53 | 2015 | 57.5 | +16.6 | +40.59 | 1,166 | 70,228 | 110.4 | 14 | 7,312 | 14.3 | 7,316 | 14.3 | +3.77 | +34.13 | 117.8 | 10.1 | 2014 | 40.9 | +15.9 | +63.6 | 786.6 | 25,652 | | | | | | | | | 55.7 | 7.08 | 2013 | 25 | -3.75 | -13.04 | 391.8 | 10,933 | | | | | | | | | 12.25 | 3.13 | 2012 | 28.75 | +10.05 | +53.74 | 823.5 | 22,385 | | | | | | | | | 52.99 | 6.43 | 2011 | 18.7 | -12.15 | -39.38 | 825 | 23,562 | | | | | | | | | 52.55 | 6.37 | 2010 | 30.85 | +6.55 | +26.95 | 1,851 | 55,444 | | | | | | | | | 203.4 | 10.99 | 2009 | 24.3 | +19.28 | +384.06 | 1,853 | 34,031 | | | | | | | | | 194.7 | 10.5 | 2008 | 5.02 | -6.88 | -57.82 | 388 | 4,278 | | | | | | | | | 19.24 | 4.96 | 2007 | 11.9 | -5.75 | -32.58 | 907.4 | 15,408 | | | | | | | | | 100.4 | 11.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 17.65 | +3.35 | +23.43 | 1,584 | 26,400 | | | | | | | | | 219.5 | 13.85 | 2005 | 14.3 | +3.4 | +31.19 | 711.8 | 6,721 | | | | | | | | | 113.2 | 15.91 | 2004 | 10.9 | +2.5 | +29.76 | 842.9 | 9,170 | | | | | | | | | 87.1 | 10.33 | 2003 | 8.4 | +1.2 | +16.67 | 660.3 | 5,521 | | | | | | | | | 84.64 | 12.82 | 2002 | 7.2 | -6.75 | -48.39 | 967 | 14,289 | | | | | | | | | 167.4 | 17.31 | 2001 | 13.95 | -3.35 | -19.36 | 995.1 | 19,888 | | | | | | | | | 158.9 | 15.97 | 2000 | 17.3 | -7.2 | -29.39 | 1,330 | 61,729 | | | | | | | | | 189 | 14.22 | 1999 | 24.5 | +0.7 | +2.94 | 323.2 | 8,307 | | | | | | | | | | | 1998 | 23.8 | -12.3 | -34.07 | 102.1 | 3,515 | | | | | | | | | | | 1997 | 36.1 | +2.81 | +8.44 | 167.1 | 9,418 | | | | | | | | | | | 1996 | 33.29 | +7.69 | +30.04 | 0 | 0.15 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|