| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 260.5 | 237 | +23.5 | +9.92% | 4.85% | 250 | 260.5 | 249 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,632 | 114.2億 | 32,203 | 1.4張/筆 | 255.9元 | 5.39 | 25.32 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,895 | 51.63億 | 14,774 | 1.5張/筆 | 235.8元 | +7 (+3.04%) | 連漲連跌: 連2漲 ( +30.5元 / +13.26%) 財報評分: 最新45分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 260.5 | +36 | +16.04 | 2,988 | 756,827 | 1,083 | 36.8 | 274,427 | 36.8 | 274,954 | 36.9 | +526.9 | +486.5 | 1.82 | 0.06 | 2023 | 224.5 | +152.2 | +210.51 | 10,844 | 2,159,269 | 5,220 | 48.1 | 1,101,793 | 51 | 1,103,773 | 51.1 | +1,980 | +379.3 | 10.57 | 0.1 | 2022 | 72.3 | -22.4 | -23.65 | 1,931 | 154,996 | 363.5 | 18.8 | 28,757 | 18.6 | 28,835 | 18.6 | +77.6 | +213.5 | 0.27 | 0.01 | 2021 | 94.7 | +13.8 | +17.06 | 2,277 | 196,872 | 324 | 14.2 | 28,037 | 14.2 | 28,108 | 14.3 | +71.27 | +220 | 0.37 | 0.02 | 2020 | 80.9 | +16.6 | +25.82 | 2,538 | 180,798 | 329.2 | 13 | 23,408 | 12.9 | 23,484 | 13 | +75.47 | +229.3 | 0.66 | 0.03 | 2019 | 64.3 | +11.6 | +22.01 | 1,877 | 109,520 | 185.5 | 9.88 | 10,850 | 9.91 | 10,878 | 9.93 | +28 | +151 | 0.63 | 0.03 | 2018 | 52.7 | -9.2 | -14.86 | 1,669 | 90,520 | 126.5 | 7.58 | 6,753 | 7.46 | 6,769 | 7.48 | +16.42 | +129.8 | 0.47 | 0.03 | 2017 | 61.9 | +1.6 | +2.65 | 1,718 | 115,659 | 98.32 | 5.72 | 6,668 | 5.76 | 6,685 | 5.78 | +17.28 | +175.7 | 1.46 | 0.08 | 2016 | 60.3 | +7.3 | +13.77 | 1,507 | 89,023 | 49.62 | 3.29 | 2,918 | 3.28 | 2,925 | 3.29 | +6.53 | +131.5 | 10.21 | 0.68 | 2015 | 53 | -26.2 | -33.08 | 1,605 | 107,796 | 39.71 | 2.47 | 2,621 | 2.43 | 2,628 | 2.44 | +7.28 | +183.2 | 15.8 | 0.98 | 2014 | 79.2 | +9.7 | +13.96 | 1,907 | 150,449 | 45.94 | 2.42 | 3,626 | 2.42 | 3,637 | 2.42 | +11.27 | +245.2 | 31.62 | 1.66 | 2013 | 69.5 | +1.2 | +1.76 | 1,815 | 117,373 | | | | | | | | | 59.55 | 3.28 | 2012 | 68.3 | +4.6 | +7.22 | 2,616 | 192,335 | | | | | | | | | 130.2 | 4.98 | 2011 | 63.7 | +2.5 | +4.08 | 2,693 | 162,372 | | | | | | | | | 153.9 | 5.72 | 2010 | 61.2 | -8.4 | -12.07 | 2,620 | 151,992 | | | | | | | | | 69.7 | 2.66 | 2009 | 69.6 | +35 | +101.16 | 3,508 | 196,023 | | | | | | | | | 181.5 | 5.17 | 2008 | 34.6 | -11.45 | -24.86 | 2,832 | 121,376 | | | | | | | | | 96.83 | 3.42 | 2007 | 46.05 | -13.05 | -22.08 | 3,606 | 189,569 | | | | | | | | | 195.2 | 5.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 59.1 | +13 | +28.2 | 2,091 | 107,082 | | | | | | | | | 101.4 | 4.85 | 2005 | 46.1 | -10.9 | -19.12 | 1,990 | 107,751 | | | | | | | | | 112.3 | 5.65 | 2004 | 57 | -26.5 | -31.74 | 1,713 | 114,584 | | | | | | | | | 38.23 | 2.23 | 2003 | 83.5 | +26.5 | +46.49 | 2,000 | 156,941 | | | | | | | | | 102.1 | 5.11 | 2002 | 57 | -57 | -50 | 1,643 | 167,051 | | | | | | | | | 120.4 | 7.33 | 2001 | 114 | +30 | +35.71 | 1,797 | 174,733 | | | | | | | | | 187.2 | 10.42 | 2000 | 84 | -162 | -65.85 | 1,061 | 183,315 | | | | | | | | | 123.6 | 11.65 | 1999 | 246 | -155 | -38.65 | 455.7 | 179,083 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|