| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201 | 201.5 | -0.5 | -0.25% | 1.74% | 199.5 | 201.5 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | 3.73 | 19.42 | 9.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,801 | 5.62億 | 5,859 | 0.5張/筆 | 200.6元 | +5.5 (+2.81%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.25%) 財報評分: 最新53分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 201 | +26 | +14.86 | 500.2 | 106,212 | 178.2 | 35.8 | 38,369 | 36.3 | 38,518 | 36.4 | +149.3 | +838.2 | 0.37 | 0.07 | 2023 | 175 | +88.7 | +102.78 | 697.5 | 83,276 | 154.2 | 22.1 | 19,539 | 23.5 | 19,615 | 23.6 | +76.08 | +493.2 | 0.13 | 0.02 | 2022 | 86.3 | +4 | +4.86 | 472.7 | 39,492 | 79.58 | 16.8 | 6,631 | 16.8 | 6,647 | 16.8 | +16.1 | +202.3 | 0.05 | 0.01 | 2021 | 82.3 | -3.9 | -4.52 | 844.1 | 70,069 | 120.3 | 14.2 | 10,001 | 14.3 | 10,024 | 14.3 | +23.38 | +194.4 | 0.21 | 0.02 | 2020 | 86.2 | -2.8 | -3.15 | 593.2 | 49,921 | 102.9 | 17.3 | 8,653 | 17.3 | 8,677 | 17.4 | +23.5 | +228.4 | 0.19 | 0.03 | 2019 | 89 | +26.4 | +42.17 | 515.9 | 42,292 | 85.86 | 16.6 | 7,187 | 17 | 7,206 | 17 | +19.28 | +224.5 | 0.25 | 0.05 | 2018 | 62.6 | -12.4 | -16.53 | 288.1 | 19,165 | 27.83 | 9.66 | 1,795 | 9.37 | 1,801 | 9.4 | +5.46 | +196.1 | 0.12 | 0.04 | 2017 | 75 | 0 | 0 | 218.7 | 16,735 | 10.63 | 4.86 | 814.5 | 4.87 | 815.9 | 4.88 | +1.42 | +133.3 | 0.52 | 0.24 | 2016 | 75 | +2.8 | +3.88 | 272.5 | 20,586 | 9.87 | 3.62 | 742.4 | 3.61 | 745.3 | 3.62 | +2.98 | +302.4 | 2.27 | 0.83 | 2015 | 72.2 | -16.3 | -18.42 | 385 | 31,631 | 12.75 | 3.31 | 1,029 | 3.25 | 1,033 | 3.27 | +4.08 | +320.2 | 5.7 | 1.48 | 2014 | 88.5 | +13.6 | +18.16 | 474.6 | 39,769 | 11.86 | 2.54 | 1,022 | 2.61 | 1,022 | 2.61 | +0.21 | +17.88 | 15.26 | 3.21 | 2013 | 74.9 | +7.8 | +11.62 | 548.1 | 41,660 | | | | | | | | | 26.18 | 4.78 | 2012 | 67.1 | +17.45 | +35.15 | 625.1 | 37,650 | | | | | | | | | 33.52 | 5.36 | 2011 | 49.65 | -15.35 | -23.62 | 559.4 | 30,231 | | | | | | | | | 29.41 | 5.26 | 2010 | 65 | -12.6 | -16.24 | 1,159 | 84,126 | | | | | | | | | 101.4 | 8.75 | 2009 | 77.6 | +45.95 | +145.18 | 1,209 | 72,801 | | | | | | | | | 122.6 | 10.14 | 2008 | 31.65 | -29.35 | -48.11 | 469.2 | 21,601 | | | | | | | | | 26.52 | 5.65 | 2007 | 61 | +12 | +24.49 | 472.9 | 28,892 | | | | | | | | | 22.89 | 4.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 49 | +18.4 | +60.13 | 431.4 | 16,525 | | | | | | | | | 35.13 | 8.14 | 2005 | 30.6 | -1.7 | -5.26 | 539.4 | 15,126 | | | | | | | | | 68.1 | 12.63 | 2004 | 32.3 | -36.2 | -52.85 | 332.8 | 17,962 | | | | | | | | | 19.8 | 5.95 | 2003 | 68.5 | +27.7 | +67.89 | 545.9 | 31,469 | | | | | | | | | 54.6 | 10 | 2002 | 40.8 | -10.2 | -20 | 535.3 | 29,072 | | | | | | | | | 40.66 | 7.59 | 2001 | 51 | +39 | +325 | 284.1 | 8,722 | | | | | | | | | 0 | 0 | 2000 | 12 | -11.2 | -48.28 | 190.8 | 5,112 | | | | | | | | | 13.61 | 7.14 | 1999 | 23.2 | -25.7 | -52.56 | 170.6 | 5,157 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|