| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.9 | +0.1 | +0.46% | 2.05% | 22.15 | 22.35 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,183 | 2,583萬 | 685 | 1.7張/筆 | 21.84元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.46%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 22 | -0.9 | -3.93 | 927.6 | 23,884 | 452.6 | 48.8 | 11,717 | 49.1 | 11,744 | 49.2 | +26.49 | +58.52 | 1.19 | 0.13 | 2023 | 22.9 | +9.95 | +76.83 | 1,226 | 25,538 | 526.9 | 43 | 11,309 | 44.3 | 11,339 | 44.4 | +29.89 | +56.72 | 1.35 | 0.11 | 2022 | 12.95 | -14.75 | -53.25 | 439.6 | 9,198 | 113.6 | 25.8 | 2,436 | 26.5 | 2,441 | 26.5 | +4.79 | +42.19 | 0.59 | 0.13 | 2021 | 27.7 | +13.45 | +94.39 | 4,370 | 105,738 | 1,864 | 42.7 | 47,136 | 44.6 | 47,212 | 44.6 | +75.69 | +40.6 | 7.29 | 0.17 | 2020 | 14.25 | +3.85 | +37.02 | 1,092 | 12,674 | 303.9 | 27.8 | 3,552 | 28 | 3,562 | 28.1 | +9.84 | +32.37 | 1.61 | 0.15 | 2019 | 10.4 | +1.39 | +15.43 | 240.9 | 2,334 | 46.38 | 19.3 | 464 | 19.9 | 465.1 | 19.9 | +1.16 | +25 | 0.41 | 0.17 | 2018 | 9.01 | -6.04 | -40.13 | 329.7 | 4,278 | 82.83 | 25.1 | 1,126 | 26.3 | 1,129 | 26.4 | +2.93 | +35.42 | 0.56 | 0.17 | 2017 | 15.05 | +3.2 | +27 | 1,275 | 19,581 | 292.7 | 23 | 4,580 | 23.4 | 4,591 | 23.4 | +11.61 | +39.68 | 21.59 | 1.69 | 2016 | 11.85 | +2.81 | +31.08 | 389.7 | 4,151 | 35.21 | 9.26 | 382.7 | 9.4 | 384.1 | 9.43 | +1.36 | +38.74 | 24.28 | 6.23 | 2015 | 9.04 | -5.56 | -38.08 | 392.7 | 5,104 | | | | | | | | | 38.08 | 9.7 | 2014 | 14.6 | -1.55 | -9.6 | 1,081 | 19,667 | | | | | | | | | 133.4 | 12.34 | 2013 | 16.15 | +1 | +6.6 | 525.4 | 8,509 | | | | | | | | | 54.78 | 10.43 | 2012 | 15.15 | +2.05 | +15.65 | 814.2 | 14,466 | | | | | | | | | 91.15 | 11.2 | 2011 | 13.1 | -11.6 | -46.96 | 996.2 | 22,111 | | | | | | | | | 105 | 10.54 | 2010 | 24.7 | +8.9 | +56.33 | 2,588 | 52,848 | | | | | | | | | 339.8 | 13.13 | 2009 | 15.8 | +9.85 | +165.55 | 1,116 | 12,565 | | | | | | | | | 101.8 | 9.12 | 2008 | 5.95 | -9.25 | -60.86 | 447.2 | 4,922 | | | | | | | | | 32.96 | 7.37 | 2007 | 15.2 | +3.35 | +28.27 | 2,136 | 34,168 | | | | | | | | | 302.8 | 14.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 11.85 | -1.35 | -10.23 | 901.9 | 10,176 | | | | | | | | | 126 | 13.96 | 2005 | 13.2 | -0.65 | -4.69 | 1,184 | 14,557 | | | | | | | | | 187.2 | 15.81 | 2004 | 13.85 | -3.25 | -19.01 | 1,936 | 38,568 | | | | | | | | | 312.8 | 16.16 | 2003 | 17.1 | +10 | +140.85 | 1,685 | 25,249 | | | | | | | | | 307.4 | 18.25 | 2002 | 7.1 | -6.6 | -48.18 | 1,028 | 15,602 | | | | | | | | | 173.9 | 16.92 | 2001 | 13.7 | +2.7 | +24.55 | 1,368 | 19,862 | | | | | | | | | 246.6 | 18.03 | 2000 | 11 | -15.6 | -58.65 | 1,327 | 39,871 | | | | | | | | | 215.3 | 16.22 | 1999 | 26.6 | -14.9 | -35.9 | 1,051 | 35,396 | | | | | | | | | | | 1998 | 41.5 | -6.6 | -13.72 | 231.3 | 14,275 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|