| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.9 | +0.1 | +0.46% | 2.05% | 22.15 | 22.35 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,183 | 2,583萬 | 685 | 1.7張/筆 | 21.84元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.46%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 22 | +0.2 | +0.92 | 10,041 | 21,775 | 3,198 | 31.9 | 6,924 | 31.8 | 6,936 | 31.9 | +12.3 | +38.48 | 3 | 0.03 | 24W16 | 21.8 | -2.4 | -9.92 | 20,282 | 45,714 | 5,392 | 26.6 | 12,113 | 26.5 | 12,144 | 26.6 | +30.86 | +57.22 | 7 | 0.03 | 24W15 | 24.2 | +0.05 | +0.21 | 18,801 | 46,632 | 5,836 | 31 | 14,479 | 31.1 | 14,496 | 31.1 | +16.58 | +28.4 | 2 | 0.01 | 24W14 | 24.15 | +0.35 | +1.47 | 11,071 | 27,302 | 2,831 | 25.6 | 6,973 | 25.5 | 6,980 | 25.6 | +6.98 | +24.66 | 12 | 0.11 | 24W13 | 23.8 | -1.55 | -6.11 | 17,686 | 43,489 | 3,376 | 19.1 | 8,355 | 19.2 | 8,296 | 19.1 | -59.56 | -176.4 | 23 | 0.13 | 24W12 | 25.35 | +1.3 | +5.41 | 42,263 | 105,990 | 20,279 | 48 | 50,863 | 48 | 51,018 | 48.1 | +154.7 | +76.27 | 54 | 0.13 | 24W11 | 24.05 | -0.7 | -2.83 | 21,061 | 52,505 | 7,451 | 35.4 | 18,585 | 35.4 | 18,618 | 35.5 | +33.01 | +44.3 | 26 | 0.12 | 24W10 | 24.75 | -1.6 | -6.07 | 59,170 | 154,973 | 21,724 | 36.7 | 56,939 | 36.7 | 57,098 | 36.8 | +159.1 | +73.23 | 60 | 0.1 | 24W09 | 26.35 | -0.3 | -1.13 | 74,837 | 200,723 | 31,634 | 42.3 | 84,859 | 42.3 | 85,001 | 42.3 | +141.3 | +44.66 | 183 | 0.24 | 24W08 | 26.65 | -1.45 | -5.16 | 226,507 | 649,474 | 126,656 | 55.9 | 364,580 | 56.1 | 364,775 | 56.2 | +195 | +15.4 | 310 | 0.14 | 24W07 | 28.1 | +3.95 | +16.36 | 98,015 | 260,199 | 43,045 | 43.9 | 113,254 | 43.5 | 114,468 | 44 | +1,213 | +281.9 | 98 | 0.1 | 24W06 | 24.15 | +0.25 | +1.05 | 16,473 | 39,913 | 7,803 | 47.4 | 18,878 | 47.3 | 18,936 | 47.4 | +58.54 | +75.03 | 20 | 0.12 | 24W05 | 23.9 | +1.2 | +5.29 | 129,121 | 313,761 | 77,072 | 59.7 | 187,333 | 59.7 | 187,704 | 59.8 | +370.8 | +48.11 | 198 | 0.15 | 24W04 | 22.7 | +1.7 | +8.1 | 150,711 | 358,466 | 86,982 | 57.7 | 207,678 | 57.9 | 207,955 | 58 | +277.2 | +31.87 | 168 | 0.11 | 24W03 | 21 | +0.4 | +1.94 | 11,548 | 23,938 | 3,729 | 32.3 | 7,708 | 32.2 | 7,735 | 32.3 | +27.54 | +73.87 | 25 | 0.22 | 24W02 | 20.6 | -1.25 | -5.72 | 10,299 | 21,688 | 2,944 | 28.6 | 6,194 | 28.6 | 6,193 | 28.6 | -1.41 | -4.789 | 2 | 0.02 | 24W01 | 21.85 | -1.05 | -4.59 | 9,724 | 21,897 | 2,668 | 27.4 | 6,016 | 27.5 | 6,029 | 27.5 | +12.43 | +46.59 | 1 | 0.01 | 23W52 | 22.9 | +1.25 | +5.77 | 41,821 | 95,533 | 17,968 | 43 | 41,013 | 42.9 | 41,102 | 43 | +89.2 | +49.64 | 53 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 21.65 | -0.7 | -3.13 | 13,178 | 28,927 | 3,830 | 29.1 | 8,415 | 29.1 | 8,432 | 29.1 | +16.94 | +44.23 | 24 | 0.18 | 23W50 | 22.35 | -0.95 | -4.08 | 19,428 | 44,401 | 5,576 | 28.7 | 12,777 | 28.8 | 12,771 | 28.8 | -5.9 | -10.59 | 31 | 0.16 | 23W49 | 23.3 | -0.85 | -3.52 | 30,179 | 71,126 | 10,499 | 34.8 | 24,802 | 34.9 | 24,818 | 34.9 | +16.32 | +15.54 | 9 | 0.03 | 23W48 | 24.15 | +0.85 | +3.65 | 110,375 | 269,942 | 57,776 | 52.3 | 141,784 | 52.5 | 142,076 | 52.6 | +291.8 | +50.51 | 159 | 0.14 | 23W47 | 23.3 | +0.5 | +2.19 | 49,779 | 116,514 | 18,634 | 37.4 | 43,592 | 37.4 | 43,638 | 37.5 | +45.82 | +24.59 | 24 | 0.05 | 23W46 | 22.8 | +2.7 | +13.43 | 98,155 | 217,920 | 50,384 | 51.3 | 111,551 | 51.2 | 112,117 | 51.4 | +565.8 | +112.3 | 142 | 0.14 | 23W45 | 20.1 | -0.7 | -3.37 | 32,637 | 67,191 | 13,310 | 40.8 | 27,394 | 40.8 | 27,470 | 40.9 | +75.96 | +57.07 | 29 | 0.09 | 23W44 | 20.8 | -0.9 | -4.15 | 47,832 | 102,653 | 24,078 | 50.3 | 51,852 | 50.5 | 51,846 | 50.5 | -6.54 | -2.718 | 41 | 0.09 | 23W43 | 21.7 | +0.2 | +0.93 | 218,022 | 514,816 | 125,124 | 57.4 | 295,533 | 57.4 | 295,725 | 57.4 | +192.2 | +15.36 | 229 | 0.11 | 23W42 | 21.5 | +3.95 | +22.51 | 108,864 | 217,402 | 55,140 | 50.7 | 109,119 | 50.2 | 110,080 | 50.6 | +960.2 | +174.1 | 184 | 0.17 | 23W41 | 17.55 | +0.35 | +2.03 | 4,471 | 7,770 | 1,077 | 24.1 | 1,871 | 24.1 | 1,878 | 24.2 | +6.76 | +62.81 | 2 | 0.04 | 23W40 | 17.2 | -0.8 | -4.44 | 6,243 | 10,980 | 1,213 | 19.4 | 2,135 | 19.4 | 2,136 | 19.5 | +0.48 | +3.998 | 4 | 0.06 | 23W39 | 18 | -0.8 | -4.26 | 5,002 | 9,280 | 1,143 | 22.8 | 2,115 | 22.8 | 2,118 | 22.8 | +2.71 | +23.71 | 4 | 0.08 | 23W38 | 18.8 | -0.75 | -3.84 | 7,840 | 14,985 | 2,078 | 26.5 | 3,979 | 26.6 | 3,980 | 26.6 | +0.65 | +3.128 | 2 | 0.03 | 23W37 | 19.55 | +0.15 | +0.77 | 13,463 | 26,307 | 4,359 | 32.4 | 8,523 | 32.4 | 8,524 | 32.4 | +1.66 | +3.797 | 6 | 0.04 | 23W36 | 19.4 | -1.3 | -6.28 | 31,268 | 61,596 | 11,327 | 36.2 | 22,322 | 36.2 | 22,358 | 36.3 | +35.22 | +31.1 | 20 | 0.06 | 23W35 | 20.7 | +1.9 | +10.11 | 60,976 | 119,799 | 31,568 | 51.8 | 61,873 | 51.6 | 62,216 | 51.9 | +342.8 | +108.6 | 68 | 0.11 | 23W34 | 18.8 | +1.8 | +10.59 | 17,539 | 31,919 | 7,462 | 42.5 | 13,634 | 42.7 | 13,737 | 43 | +103.2 | +138.2 | 24 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 17 | -0.35 | -2.02 | 6,468 | 11,088 | 1,583 | 24.5 | 2,711 | 24.4 | 2,717 | 24.5 | +5.88 | +37.11 | 7 | 0.11 | 23W32 | 17.35 | -0.75 | -4.14 | 10,107 | 18,322 | 2,657 | 26.3 | 4,808 | 26.2 | 4,830 | 26.4 | +22.84 | +85.96 | 2 | 0.02 | 23W31 | 18.1 | -1.95 | -9.73 | 19,683 | 37,431 | 5,229 | 26.6 | 9,961 | 26.6 | 9,865 | 26.4 | -95.89 | -183.4 | 77 | 0.39 | 23W30 | 20.05 | +2.15 | +12.01 | 47,316 | 92,428 | 14,746 | 31.2 | 28,956 | 31.3 | 28,967 | 31.3 | +10.7 | +7.256 | 0 | 0 | 23W29 | 17.9 | +0.05 | +0.28 | 17,587 | 31,714 | 5,155 | 29.3 | 9,324 | 29.4 | 9,320 | 29.4 | -4.07 | -7.895 | 12 | 0.07 | 23W28 | 17.85 | 0 | 0 | 21,403 | 38,384 | 7,282 | 34 | 13,079 | 34.1 | 13,092 | 34.1 | +12.94 | +17.78 | 22 | 0.1 | 23W27 | 17.85 | +2.45 | +15.91 | 58,093 | 103,407 | 22,201 | 38.2 | 39,685 | 38.4 | 39,875 | 38.6 | +189.3 | +85.28 | 98 | 0.17 | 23W26 | 15.4 | -0.15 | -0.96 | 4,894 | 7,525 | 1,071 | 21.9 | 1,646 | 21.9 | 1,648 | 21.9 | +1.25 | +11.62 | 2 | 0.04 | 23W25 | 15.55 | -0.05 | -0.32 | 3,649 | 5,675 | 423 | 11.6 | 657.1 | 11.6 | 658.3 | 11.6 | +1.25 | +29.55 | 1 | 0.03 | 23W24 | 15.6 | +0.65 | +4.35 | 7,104 | 10,817 | 1,259 | 17.7 | 1,921 | 17.8 | 1,922 | 17.8 | +1.9 | +15.09 | 5 | 0.07 | 23W23 | 14.95 | +0.3 | +2.05 | 4,126 | 6,171 | 403 | 9.77 | 602.2 | 9.76 | 603.5 | 9.78 | +1.34 | +33.37 | 2 | 0.05 | 23W22 | 14.65 | +0.35 | +2.45 | 3,482 | 5,084 | 463 | 13.3 | 675.7 | 13.3 | 676.6 | 13.3 | +0.94 | +20.19 | 3 | 0.09 | 23W21 | 14.3 | +0.25 | +1.78 | 3,318 | 4,761 | 423 | 12.7 | 606.4 | 12.7 | 609.7 | 12.8 | +3.29 | +77.78 | 2 | 0.06 | 23W20 | 14.05 | +0.35 | +2.55 | 2,865 | 4,009 | 369 | 12.9 | 517.2 | 12.9 | 517 | 12.9 | -0.29 | -7.859 | 1 | 0.03 | 23W19 | 13.7 | -0.5 | -3.52 | 2,488 | 3,460 | 346 | 13.9 | 479.5 | 13.9 | 480.8 | 13.9 | +1.25 | +36.27 | 0 | 0 | 23W18 | 14.2 | -0.05 | -0.35 | 1,683 | 2,388 | 255 | 15.1 | 361.2 | 15.1 | 362.3 | 15.2 | +1.08 | +42.55 | 2 | 0.12 | 23W17 | 14.25 | -0.6 | -4.04 | 3,927 | 5,607 | 610 | 15.5 | 867.9 | 15.5 | 870.3 | 15.5 | +2.44 | +40.08 | 3 | 0.08 | 23W16 | 14.85 | -0.5 | -3.26 | 7,191 | 11,123 | 1,137 | 15.8 | 1,760 | 15.8 | 1,761 | 15.8 | +0.82 | +7.212 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.35 | +0.4 | +2.68 | 7,425 | 11,439 | 1,165 | 15.7 | 1,788 | 15.6 | 1,804 | 15.8 | +16.52 | +141.8 | 5 | 0.07 | 23W14 | 14.95 | -0.2 | -1.32 | 1,032 | 1,546 | 106 | 10.3 | 158.3 | 10.2 | 158.9 | 10.3 | +0.59 | +55.66 | 1 | 0.1 | 23W13 | 15.15 | -0.05 | -0.33 | 3,137 | 4,756 | 248 | 7.9 | 376.5 | 7.92 | 376.9 | 7.92 | +0.41 | +16.53 | 7 | 0.22 | 23W12 | 15.2 | +0.4 | +2.7 | 3,445 | 5,198 | 272 | 7.89 | 409.8 | 7.89 | 410.1 | 7.89 | +0.26 | +9.743 | 1 | 0.03 | 23W11 | 14.8 | -0.3 | -1.99 | 3,458 | 5,096 | 705 | 20.4 | 1,039 | 20.4 | 1,039 | 20.4 | +0.38 | +5.319 | 0 | 0 | 23W10 | 15.1 | -0.25 | -1.63 | 7,211 | 11,198 | 890 | 12.3 | 1,383 | 12.4 | 1,386 | 12.4 | +2.36 | +26.46 | 2 | 0.03 | 23W09 | 15.35 | +0.2 | +1.32 | 2,984 | 4,552 | 333 | 11.2 | 507.2 | 11.1 | 508.7 | 11.2 | +1.58 | +47.45 | 3 | 0.1 | 23W08 | 15.15 | -0.3 | -1.94 | 10,709 | 16,533 | 2,444 | 22.8 | 3,774 | 22.8 | 3,785 | 22.9 | +10.86 | +44.46 | 10 | 0.09 | 23W07 | 15.45 | +1.05 | +7.29 | 11,309 | 17,003 | 3,660 | 32.4 | 5,477 | 32.2 | 5,511 | 32.4 | +34.6 | +94.55 | 9 | 0.08 | 23W06 | 14.4 | -0.65 | -4.32 | 10,483 | 15,542 | 1,999 | 19.1 | 2,971 | 19.1 | 2,973 | 19.1 | +1.6 | +8.004 | 3 | 0.03 | 23W05 | 15.05 | +2 | +15.33 | 17,743 | 26,151 | 6,199 | 34.9 | 9,207 | 35.2 | 9,235 | 35.3 | +27.83 | +44.89 | 9 | 0.05 | 23W03 | 13.05 | -0.1 | -0.76 | 795.1 | 1,038 | 73 | 9.18 | 95.56 | 9.21 | 95.46 | 9.2 | -0.1 | -14.38 | 0 | 0 | 23W02 | 13.15 | -0.1 | -0.75 | 2,574 | 3,449 | 365 | 14.2 | 488.5 | 14.2 | 488.1 | 14.2 | -0.33 | -9.041 | 0 | 0 | 23W01 | 13.25 | +0.3 | +2.32 | 1,418 | 1,856 | 267 | 18.8 | 349.1 | 18.8 | 348.9 | 18.8 | -0.2 | -7.491 | 2 | 0.14 | 22W53 | 12.95 | -0.25 | -1.89 | 1,845 | 2,423 | 247 | 13.4 | 324 | 13.4 | 323.5 | 13.4 | -0.52 | -20.85 | 0 | 0 | 22W52 | 13.2 | -0.5 | -3.65 | 2,048 | 2,737 | 356 | 17.4 | 475.2 | 17.4 | 475.2 | 17.4 | +0.04 | +1.264 | 1 | 0.05 | 22W51 | 13.7 | -0.5 | -3.52 | 2,673 | 3,707 | 431 | 16.1 | 597 | 16.1 | 598.1 | 16.1 | +1.04 | +24.25 | 4 | 0.15 | 22W50 | 14.2 | -0.7 | -4.7 | 3,795 | 5,508 | 614 | 16.2 | 886.7 | 16.1 | 888.3 | 16.1 | +1.56 | +25.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 14.9 | +0.95 | +6.81 | 4,658 | 6,709 | 768 | 16.5 | 1,102 | 16.4 | 1,106 | 16.5 | +4.54 | +59.11 | 6 | 0.13 | 22W48 | 13.95 | -0.35 | -2.45 | 3,040 | 4,271 | 539 | 17.7 | 758.2 | 17.8 | 758.9 | 17.8 | +0.64 | +11.87 | 4 | 0.13 | 22W47 | 14.3 | +0.6 | +4.38 | 7,142 | 10,128 | 1,124 | 15.7 | 1,592 | 15.7 | 1,596 | 15.8 | +3.73 | +33.19 | 3 | 0.04 | 22W46 | 13.7 | +0.2 | +1.48 | 10,580 | 14,688 | 4,546 | 43 | 6,342 | 43.2 | 6,352 | 43.2 | +9.98 | +21.96 | 7 | 0.07 | 22W45 | 13.5 | +0.85 | +6.72 | 7,255 | 9,614 | 3,412 | 47 | 4,541 | 47.2 | 4,551 | 47.3 | +10 | +29.31 | 9 | 0.12 | 22W44 | 12.65 | 0 | 0 | 2,948 | 3,781 | 835 | 28.3 | 1,071 | 28.3 | 1,072 | 28.3 | +0.57 | +6.886 | 3 | 0.1 | 22W43 | 12.65 | 0 | 0 | 2,391 | 3,022 | 802 | 33.5 | 1,011 | 33.4 | 1,012 | 33.5 | +1.12 | +13.9 | 2 | 0.08 | 22W42 | 12.65 | -0.8 | -5.95 | 4,793 | 5,994 | 880 | 18.4 | 1,104 | 18.4 | 1,110 | 18.5 | +6.12 | +69.49 | 5 | 0.1 | 22W41 | 13.45 | +0.55 | +4.26 | 3,172 | 4,223 | 753 | 23.7 | 994.9 | 23.6 | 997.4 | 23.6 | +2.5 | +33.13 | 3 | 0.09 | 22W40 | 12.9 | -1.65 | -11.34 | 7,965 | 10,421 | 1,498 | 18.8 | 1,956 | 18.8 | 1,966 | 18.9 | +10.12 | +67.56 | 1 | 0.01 | 22W39 | 14.55 | -0.3 | -2.02 | 3,487 | 5,173 | 705 | 20.2 | 1,042 | 20.1 | 1,045 | 20.2 | +3.15 | +44.68 | 3 | 0.09 | 22W38 | 14.85 | -0.05 | -0.34 | 4,429 | 6,723 | 804 | 18.2 | 1,217 | 18.1 | 1,222 | 18.2 | +4.29 | +53.36 | 2 | 0.05 | 22W37 | 14.9 | -0.65 | -4.18 | 4,288 | 6,438 | 602 | 14 | 901.4 | 14 | 901.5 | 14 | +0.09 | +1.495 | 11 | 0.26 | 22W36 | 15.55 | -0.6 | -3.72 | 3,382 | 5,318 | 453 | 13.4 | 711.4 | 13.4 | 713 | 13.4 | +1.56 | +34.33 | 0 | 0 | 22W35 | 16.15 | -0.4 | -2.42 | 4,359 | 7,009 | 716 | 16.4 | 1,148 | 16.4 | 1,148 | 16.4 | +0.37 | +5.168 | 3 | 0.07 | 22W34 | 16.55 | +0.7 | +4.42 | 5,084 | 8,259 | 908 | 17.9 | 1,469 | 17.8 | 1,474 | 17.8 | +4.5 | +49.5 | 3 | 0.06 | 22W33 | 15.85 | -0.05 | -0.31 | 9,089 | 14,076 | 2,014 | 22.2 | 3,120 | 22.2 | 3,127 | 22.2 | +6.47 | +32.13 | 10 | 0.11 | 22W32 | 15.9 | -1 | -5.92 | 12,922 | 20,943 | 1,536 | 11.9 | 2,455 | 11.7 | 2,458 | 11.7 | +3.66 | +23.83 | 194 | 1.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 16.9 | -0.05 | -0.29 | 5,285 | 8,844 | 1,305 | 24.7 | 2,183 | 24.7 | 2,188 | 24.7 | +4.46 | +34.14 | 1 | 0.02 | 22W30 | 16.95 | +0.85 | +5.28 | 5,851 | 9,810 | 1,113 | 19 | 1,866 | 19 | 1,867 | 19 | +1.12 | +10.11 | 2 | 0.03 | 22W29 | 16.1 | -0.15 | -0.92 | 6,214 | 9,725 | 1,524 | 24.5 | 2,386 | 24.5 | 2,391 | 24.6 | +5.06 | +33.2 | 14 | 0.23 | 22W28 | 16.25 | +0.85 | +5.52 | 9,027 | 14,233 | 3,043 | 33.7 | 4,789 | 33.6 | 4,810 | 33.8 | +21.95 | +72.13 | 20 | 0.22 | 22W27 | 15.4 | -1.7 | -9.94 | 7,917 | 13,202 | 1,850 | 23.4 | 3,063 | 23.2 | 3,079 | 23.3 | +15.78 | +85.27 | 8 | 0.1 | 22W26 | 17.1 | -1 | -5.52 | 9,770 | 16,952 | 2,333 | 23.9 | 4,039 | 23.8 | 4,068 | 24 | +29.4 | +126 | 5 | 0.05 | 22W25 | 18.1 | -2.5 | -12.14 | 10,722 | 20,492 | 2,100 | 19.6 | 3,984 | 19.4 | 3,985 | 19.4 | +0.73 | +3.476 | 8 | 0.07 | 22W24 | 20.6 | -1 | -4.63 | 4,053 | 8,548 | 444 | 11 | 940.5 | 11 | 942.9 | 11 | +2.34 | +52.59 | 1 | 0.02 | 22W23 | 21.6 | +0.7 | +3.35 | 8,089 | 17,452 | 2,213 | 27.4 | 4,789 | 27.4 | 4,786 | 27.4 | -2.69 | -12.16 | 2 | 0.02 | 22W22 | 20.9 | -0.2 | -0.95 | 4,003 | 8,375 | 824 | 20.6 | 1,725 | 20.6 | 1,726 | 20.6 | +0.78 | +9.466 | 2 | 0.05 | 22W21 | 21.1 | +0.75 | +3.69 | 5,538 | 11,565 | 1,204 | 21.7 | 2,503 | 21.6 | 2,509 | 21.7 | +6.76 | +56.15 | 1 | 0.02 | 22W20 | 20.35 | -1.25 | -5.79 | 8,522 | 17,430 | 1,889 | 22.2 | 3,852 | 22.1 | 3,867 | 22.2 | +14.8 | +78.32 | 24 | 0.28 | 22W19 | 21.6 | +0.45 | +2.13 | 3,419 | 7,319 | 774 | 22.6 | 1,654 | 22.6 | 1,658 | 22.7 | +4.54 | +58.59 | 3 | 0.09 | 22W18 | 21.15 | -1.75 | -7.64 | 8,818 | 18,886 | 1,963 | 22.3 | 4,177 | 22.1 | 4,180 | 22.1 | +3.58 | +18.26 | 8 | 0.09 | 22W17 | 22.9 | +0.1 | +0.44 | 6,267 | 14,383 | 1,531 | 24.4 | 3,507 | 24.4 | 3,511 | 24.4 | +4.24 | +27.73 | 3 | 0.05 | 22W16 | 22.8 | -0.95 | -4 | 8,771 | 20,312 | 1,389 | 15.8 | 3,226 | 15.9 | 3,225 | 15.9 | -1.48 | -10.66 | 8 | 0.09 | 22W15 | 23.75 | -0.6 | -2.46 | 4,491 | 10,709 | 435 | 9.69 | 1,040 | 9.71 | 1,038 | 9.69 | -1.68 | -38.74 | 14 | 0.31 | 22W14 | 24.35 | -0.8 | -3.18 | 10,776 | 26,650 | 2,517 | 23.4 | 6,229 | 23.4 | 6,235 | 23.4 | +5.74 | +22.82 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 25.15 | +0.7 | +2.86 | 28,882 | 72,820 | 10,248 | 35.5 | 25,847 | 35.5 | 25,905 | 35.6 | +57.98 | +56.57 | 45 | 0.16 | 22W12 | 24.45 | +1.55 | +6.77 | 16,029 | 37,689 | 4,852 | 30.3 | 11,437 | 30.3 | 11,470 | 30.4 | +32.82 | +67.63 | 8 | 0.05 | 22W11 | 22.9 | -0.8 | -3.38 | 15,836 | 35,602 | 4,374 | 27.6 | 9,843 | 27.6 | 9,877 | 27.7 | +33.8 | +77.27 | 13 | 0.08 | 22W10 | 23.7 | +0.2 | +0.85 | 8,053 | 19,273 | 1,780 | 22.1 | 4,253 | 22.1 | 4,261 | 22.1 | +7.92 | +44.47 | 9 | 0.11 | 22W09 | 23.5 | -1.6 | -6.37 | 12,209 | 29,357 | 2,906 | 23.8 | 6,988 | 23.8 | 7,007 | 23.9 | +18.56 | +63.87 | 5 | 0.04 | 22W08 | 25.1 | -0.15 | -0.59 | 11,483 | 28,647 | 2,600 | 22.6 | 6,477 | 22.6 | 6,491 | 22.7 | +13.54 | +52.06 | 2 | 0.02 | 22W07 | 25.25 | +1.95 | +8.37 | 17,337 | 43,123 | 6,153 | 35.5 | 15,260 | 35.4 | 15,284 | 35.4 | +23.81 | +38.7 | 5 | 0.03 | 22W05 | 23.3 | -1.35 | -5.48 | 9,431 | 22,411 | 2,165 | 23 | 5,149 | 23 | 5,160 | 23 | +10.42 | +48.13 | 6 | 0.06 | 22W04 | 24.65 | -0.15 | -0.6 | 16,351 | 41,224 | 5,621 | 34.4 | 14,185 | 34.4 | 14,206 | 34.5 | +21.03 | +37.41 | 25 | 0.15 | 22W03 | 24.8 | -1.25 | -4.8 | 20,295 | 51,436 | 4,789 | 23.6 | 12,151 | 23.6 | 12,154 | 23.6 | +3.01 | +6.285 | 13 | 0.06 | 22W02 | 26.05 | -1.65 | -5.96 | 44,770 | 122,186 | 15,092 | 33.7 | 41,224 | 33.7 | 41,289 | 33.8 | +65.36 | +43.31 | 59 | 0.13 | 22W01 | 27.7 | +0.35 | +1.28 | 47,859 | 130,529 | 15,755 | 32.9 | 42,921 | 32.9 | 42,949 | 32.9 | +27.8 | +17.64 | 19 | 0.04 | 21W52 | 27.35 | +1.3 | +4.99 | 49,910 | 133,662 | 16,394 | 32.8 | 43,925 | 32.9 | 44,029 | 32.9 | +103.8 | +63.3 | 11 | 0.02 | 21W51 | 26.05 | -0.45 | -1.7 | 35,812 | 94,185 | 11,513 | 32.1 | 30,291 | 32.2 | 30,324 | 32.2 | +32.49 | +28.22 | 43 | 0.12 | 21W50 | 26.5 | -0.5 | -1.85 | 51,172 | 138,355 | 18,592 | 36.3 | 50,373 | 36.4 | 50,421 | 36.4 | +47.16 | +25.37 | 54 | 0.11 | 21W49 | 27 | +0.4 | +1.5 | 151,996 | 421,180 | 69,302 | 45.6 | 192,407 | 45.7 | 192,693 | 45.8 | +286.4 | +41.33 | 193 | 0.13 | 21W48 | 26.6 | -0.25 | -0.93 | 73,553 | 197,493 | 31,230 | 42.5 | 83,960 | 42.5 | 83,986 | 42.5 | +26.42 | +8.458 | 78 | 0.11 | 21W47 | 26.85 | +2.3 | +9.37 | 76,414 | 200,599 | 27,332 | 35.8 | 71,548 | 35.7 | 71,870 | 35.8 | +321.5 | +117.6 | 42 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 24.55 | -1.3 | -5.03 | 48,719 | 124,765 | 16,935 | 34.8 | 43,537 | 34.9 | 43,495 | 34.9 | -41.65 | -24.59 | 17 | 0.03 | 21W45 | 25.85 | +0.65 | +2.58 | 61,612 | 160,760 | 22,638 | 36.7 | 59,052 | 36.7 | 59,098 | 36.8 | +45.7 | +20.19 | 82 | 0.13 | 21W44 | 25.2 | -0.25 | -0.98 | 30,173 | 77,361 | 10,014 | 33.2 | 25,671 | 33.2 | 25,732 | 33.3 | +60.98 | +60.9 | 28 | 0.09 | 21W43 | 25.45 | +0.65 | +2.62 | 25,281 | 63,719 | 10,190 | 40.3 | 25,617 | 40.2 | 25,650 | 40.3 | +33.33 | +32.71 | 17 | 0.07 | 21W42 | 24.8 | -0.75 | -2.94 | 33,612 | 81,480 | 12,747 | 37.9 | 30,928 | 38 | 30,947 | 38 | +18.83 | +14.77 | 29 | 0.09 | 21W41 | 25.55 | -0.3 | -1.16 | 46,122 | 116,843 | 21,688 | 47 | 54,805 | 46.9 | 55,023 | 47.1 | +217.6 | +100.4 | 80 | 0.17 | 21W40 | 25.85 | -2.7 | -9.46 | 53,149 | 144,052 | 17,083 | 32.1 | 46,385 | 32.2 | 46,438 | 32.2 | +52.62 | +30.8 | 46 | 0.09 | 21W39 | 28.55 | -0.2 | -0.7 | 42,516 | 121,753 | 20,082 | 47.2 | 57,532 | 47.3 | 57,518 | 47.2 | -14.26 | -7.098 | 101 | 0.24 | 21W38 | 28.75 | -1.1 | -3.69 | 99,334 | 288,100 | 39,613 | 39.9 | 115,002 | 39.9 | 115,130 | 40 | +128 | +32.32 | 128 | 0.13 | 21W37 | 29.85 | -0.8 | -2.61 | 163,178 | 480,663 | 84,379 | 51.7 | 248,131 | 51.6 | 248,525 | 51.7 | +393.2 | +46.6 | 423 | 0.26 | 21W36 | 30.65 | +2 | +6.98 | 167,212 | 499,666 | 74,695 | 44.7 | 222,592 | 44.5 | 222,961 | 44.6 | +368.4 | +49.33 | 390 | 0.23 | 21W35 | 28.65 | +2.15 | +8.11 | 173,443 | 499,918 | 94,875 | 54.7 | 273,782 | 54.8 | 273,915 | 54.8 | +132.8 | +14 | 403 | 0.23 | 21W34 | 26.5 | -0.35 | -1.3 | 131,973 | 341,253 | 77,396 | 58.6 | 199,912 | 58.6 | 200,267 | 58.7 | +354.8 | +45.84 | 364 | 0.28 | 21W33 | 26.85 | -2.5 | -8.52 | 326,768 | 951,952 | 229,680 | 70.3 | 669,560 | 70.3 | 669,998 | 70.4 | +438.5 | +19.09 | 716 | 0.22 | 21W32 | 29.35 | +2.7 | +10.13 | 296,065 | 880,983 | 167,397 | 56.5 | 499,838 | 56.7 | 500,354 | 56.8 | +516.3 | +30.84 | 513 | 0.17 | 21W31 | 26.65 | -1.45 | -5.16 | 102,398 | 277,507 | 42,957 | 42 | 116,358 | 41.9 | 116,550 | 42 | +192.3 | +44.76 | 116 | 0.11 | 21W30 | 28.1 | +1.65 | +6.24 | 168,691 | 464,657 | 78,173 | 46.3 | 215,023 | 46.3 | 215,415 | 46.4 | +391.8 | +50.12 | 398 | 0.24 | 21W29 | 26.45 | +2.45 | +10.21 | 263,153 | 702,231 | 118,978 | 45.2 | 317,714 | 45.2 | 318,381 | 45.3 | +666.8 | +56.04 | 593 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 24 | +4.15 | +20.91 | 221,052 | 499,716 | 85,336 | 38.6 | 194,716 | 39 | 195,461 | 39.1 | +745.6 | +87.37 | 503 | 0.23 | 21W27 | 19.85 | +0.8 | +4.2 | 63,837 | 124,740 | 16,788 | 26.3 | 32,721 | 26.2 | 32,854 | 26.3 | +133.3 | +79.39 | 40 | 0.06 | 21W26 | 19.05 | -0.4 | -2.06 | 83,964 | 160,084 | 31,899 | 38 | 61,208 | 38.2 | 61,206 | 38.2 | -2.3 | -0.719 | 124 | 0.15 | 21W25 | 19.45 | +0.6 | +3.18 | 129,713 | 256,865 | 40,002 | 30.8 | 78,633 | 30.6 | 79,386 | 30.9 | +753.3 | +188.3 | 89 | 0.07 | 21W24 | 18.85 | +0.8 | +4.43 | 82,597 | 153,818 | 36,609 | 44.3 | 68,298 | 44.4 | 68,228 | 44.4 | -70.1 | -19.15 | 212 | 0.26 | 21W23 | 18.05 | +0.55 | +3.14 | 27,909 | 49,832 | 6,427 | 23 | 11,453 | 23 | 11,479 | 23 | +25.19 | +39.19 | 36 | 0.13 | 21W22 | 17.5 | +1.9 | +12.18 | 58,278 | 98,550 | 27,356 | 46.9 | 46,349 | 47 | 46,515 | 47.2 | +166.1 | +60.73 | 162 | 0.28 | 21W21 | 15.6 | +0.55 | +3.65 | 37,290 | 55,904 | 13,071 | 35.1 | 19,631 | 35.1 | 19,804 | 35.4 | +173.7 | +132.9 | 49 | 0.13 | 21W20 | 15.05 | -3.45 | -18.65 | 63,293 | 108,636 | 23,189 | 36.6 | 39,867 | 36.7 | 40,136 | 36.9 | +269 | +116 | 41 | 0.06 | 21W19 | 18.5 | -0.35 | -1.86 | 49,924 | 89,333 | 14,373 | 28.8 | 25,547 | 28.6 | 25,703 | 28.8 | +155.4 | +108.1 | 41 | 0.08 | 21W18 | 18.85 | -0.1 | -0.53 | 53,321 | 102,813 | 13,424 | 25.2 | 25,970 | 25.3 | 26,001 | 25.3 | +30.87 | +23 | 28 | 0.05 | 21W17 | 18.95 | +0.3 | +1.61 | 68,503 | 129,456 | 15,671 | 22.9 | 29,592 | 22.9 | 29,576 | 22.8 | -16.17 | -10.32 | 237 | 0.35 | 21W16 | 18.65 | +0.45 | +2.47 | 51,788 | 94,370 | 9,393 | 18.1 | 17,143 | 18.2 | 17,087 | 18.1 | -56.72 | -60.38 | 35 | 0.07 | 21W15 | 18.2 | +2.1 | +13.04 | 135,953 | 247,201 | 48,486 | 35.7 | 88,705 | 35.9 | 89,024 | 36 | +318.8 | +65.75 | 129 | 0.09 | 21W14 | 16.1 | -0.35 | -2.13 | 51,434 | 85,731 | 17,093 | 33.2 | 28,875 | 33.7 | 28,719 | 33.5 | -155.5 | -90.97 | 74 | 0.14 | 21W13 | 16.45 | +0.2 | +1.23 | 46,394 | 75,712 | 12,122 | 26.1 | 19,803 | 26.2 | 19,802 | 26.2 | -0.5 | -0.408 | 70 | 0.15 | 21W12 | 16.25 | +0.55 | +3.5 | 27,055 | 43,419 | 4,614 | 17.1 | 7,399 | 17 | 7,400 | 17 | +0.85 | +1.842 | 12 | 0.04 | 21W11 | 15.7 | +0.6 | +3.97 | 20,826 | 31,873 | 5,329 | 25.6 | 8,150 | 25.6 | 8,172 | 25.6 | +22.4 | +42.03 | 10 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 15.1 | -0.95 | -5.92 | 18,329 | 28,764 | 4,346 | 23.7 | 6,818 | 23.7 | 6,826 | 23.7 | +8.51 | +19.57 | 16 | 0.09 | 21W09 | 16.05 | +0.45 | +2.88 | 55,315 | 88,899 | 17,547 | 31.7 | 28,224 | 31.7 | 28,329 | 31.9 | +105.5 | +60.12 | 77 | 0.14 | 21W08 | 15.6 | +1.65 | +11.83 | 44,570 | 67,666 | 12,911 | 29 | 19,502 | 28.8 | 19,619 | 29 | +117.9 | +91.32 | 32 | 0.07 | 21W06 | 13.95 | +0.15 | +1.09 | 15,901 | 22,006 | 4,503 | 28.3 | 6,248 | 28.4 | 6,259 | 28.4 | +10.34 | +22.95 | 3 | 0.02 | 21W05 | 13.8 | -0.7 | -4.83 | 32,363 | 45,716 | 9,935 | 30.7 | 14,063 | 30.8 | 14,130 | 30.9 | +67.12 | +67.56 | 166 | 0.51 | 21W04 | 14.5 | -0.5 | -3.33 | 52,225 | 77,019 | 17,641 | 33.8 | 26,058 | 33.8 | 26,095 | 33.9 | +37.4 | +21.2 | 47 | 0.09 | 21W03 | 15 | +0.75 | +5.26 | 119,394 | 186,174 | 38,023 | 31.8 | 59,751 | 32.1 | 59,665 | 32 | -86.06 | -22.63 | 139 | 0.12 | 21W02 | 14.25 | 0 | 0 | 38,373 | 55,787 | 8,268 | 21.5 | 12,021 | 21.5 | 12,034 | 21.6 | +12.8 | +15.48 | 31 | 0.08 | 21W01 | 14.25 | +0.05 | +0.35 | 18,729 | 26,632 | 3,979 | 21.2 | 5,665 | 21.3 | 5,660 | 21.3 | -5.54 | -13.91 | 16 | 0.09 | 20W52 | 14.2 | +0.4 | +2.9 | 24,349 | 33,938 | 6,180 | 25.4 | 8,597 | 25.3 | 8,621 | 25.4 | +24.49 | +39.63 | 7 | 0.03 | 20W51 | 13.8 | -0.05 | -0.36 | 26,609 | 37,761 | 6,807 | 25.6 | 9,674 | 25.6 | 9,678 | 25.6 | +4.08 | +5.986 | 10 | 0.04 | 20W50 | 13.85 | +0.15 | +1.09 | 72,065 | 104,409 | 22,336 | 31 | 32,322 | 31 | 32,472 | 31.1 | +150.2 | +67.23 | 58 | 0.08 | 20W49 | 13.7 | +1.15 | +9.16 | 74,177 | 97,989 | 21,382 | 28.8 | 28,463 | 29 | 28,553 | 29.1 | +90.9 | +42.51 | 69 | 0.09 | 20W48 | 12.55 | +0.5 | +4.15 | 59,276 | 72,611 | 18,903 | 31.9 | 23,204 | 32 | 23,173 | 31.9 | -31.1 | -16.45 | 112 | 0.19 | 20W47 | 12.05 | +0.8 | +7.11 | 42,972 | 50,835 | 18,268 | 42.5 | 21,712 | 42.7 | 21,818 | 42.9 | +105.9 | +57.97 | 37 | 0.09 | 20W46 | 11.25 | +0.55 | +5.14 | 12,195 | 13,670 | 2,011 | 16.5 | 2,250 | 16.5 | 2,257 | 16.5 | +7.21 | +35.85 | 9 | 0.07 | 20W45 | 10.7 | +0.05 | +0.47 | 5,236 | 5,617 | 1,127 | 21.5 | 1,211 | 21.6 | 1,212 | 21.6 | +1.38 | +12.2 | 2 | 0.04 | 20W44 | 10.65 | -1.05 | -8.97 | 13,006 | 14,686 | 2,489 | 19.1 | 2,842 | 19.4 | 2,838 | 19.3 | -4.18 | -16.77 | 17 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 11.7 | +0.9 | +8.33 | 22,941 | 25,796 | 10,558 | 46 | 11,765 | 45.6 | 11,908 | 46.2 | +143 | +135.5 | 32 | 0.14 | 20W42 | 10.8 | -0.15 | -1.37 | 5,809 | 6,356 | 774 | 13.3 | 844.9 | 13.3 | 845.6 | 13.3 | +0.78 | +10.14 | 11 | 0.19 | 20W41 | 10.95 | +0.35 | +3.3 | 9,861 | 10,627 | 2,990 | 30.3 | 3,206 | 30.2 | 3,221 | 30.3 | +14.93 | +49.93 | 21 | 0.21 | 20W40 | 10.6 | +0.25 | +2.42 | 4,166 | 4,374 | 714 | 17.1 | 746.9 | 17.1 | 750.4 | 17.2 | +3.55 | +49.72 | 0 | 0 | 20W39 | 10.35 | -1.3 | -11.16 | 14,132 | 15,400 | 2,874 | 20.3 | 3,180 | 20.6 | 3,173 | 20.6 | -6.87 | -23.9 | 91 | 0.64 | 20W38 | 11.65 | +0.4 | +3.56 | 8,905 | 10,346 | 1,262 | 14.2 | 1,465 | 14.2 | 1,467 | 14.2 | +2.32 | +18.34 | 7 | 0.08 | 20W37 | 11.25 | -0.5 | -4.26 | 23,399 | 27,787 | 5,058 | 21.6 | 6,019 | 21.7 | 6,041 | 21.7 | +21.92 | +43.35 | 12 | 0.05 | 20W36 | 11.75 | 0 | 0 | 11,046 | 12,944 | 2,822 | 25.5 | 3,315 | 25.6 | 3,316 | 25.6 | +1.38 | +4.908 | 4 | 0.04 | 20W35 | 11.75 | +0.5 | +4.44 | 16,406 | 19,326 | 4,947 | 30.2 | 5,867 | 30.4 | 5,875 | 30.4 | +8.35 | +16.87 | 17 | 0.1 | 20W34 | 11.25 | -0.45 | -3.85 | 12,718 | 14,490 | 2,329 | 18.3 | 2,635 | 18.2 | 2,641 | 18.2 | +5.88 | +25.27 | 4 | 0.03 | 20W33 | 11.7 | +0.55 | +4.93 | 24,606 | 28,654 | 4,881 | 19.8 | 5,673 | 19.8 | 5,679 | 19.8 | +6.04 | +12.38 | 12 | 0.05 | 20W32 | 11.15 | +0.3 | +2.76 | 8,534 | 9,451 | 1,390 | 16.3 | 1,538 | 16.3 | 1,534 | 16.2 | -3.4 | -24.46 | 6 | 0.07 | 20W31 | 10.85 | 0 | 0 | 9,660 | 10,298 | 1,982 | 20.5 | 2,113 | 20.5 | 2,115 | 20.5 | +1.88 | +9.511 | 7 | 0.07 | 20W30 | 10.85 | +0.05 | +0.46 | 14,367 | 15,760 | 3,573 | 24.9 | 3,916 | 24.9 | 3,938 | 25 | +21.48 | +60.12 | 25 | 0.17 | 20W29 | 10.8 | -0.8 | -6.9 | 24,100 | 27,479 | 6,799 | 28.2 | 7,801 | 28.4 | 7,824 | 28.5 | +23.24 | +34.17 | 10 | 0.04 | 20W28 | 11.6 | -0.3 | -2.52 | 89,980 | 113,929 | 26,796 | 29.8 | 33,925 | 29.8 | 34,010 | 29.9 | +84.27 | +31.45 | 237 | 0.26 | 20W27 | 11.9 | +1.45 | +13.88 | 32,401 | 36,846 | 6,383 | 19.7 | 7,239 | 19.6 | 7,258 | 19.7 | +19.13 | +29.97 | 17 | 0.05 | 20W26 | 10.45 | -0.3 | -2.79 | 7,043 | 7,392 | 1,184 | 16.8 | 1,243 | 16.8 | 1,247 | 16.9 | +4.42 | +37.33 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 10.75 | +0.5 | +4.88 | 16,282 | 17,064 | 3,180 | 19.5 | 3,344 | 19.6 | 3,356 | 19.7 | +11.49 | +36.13 | 14 | 0.09 | 20W24 | 10.25 | +0.39 | +3.96 | 50,530 | 53,078 | 15,901 | 31.5 | 16,644 | 31.4 | 16,628 | 31.3 | -16.4 | -10.31 | 77 | 0.15 | 20W23 | 9.86 | +0.52 | +5.57 | 18,097 | 17,748 | 6,447 | 35.6 | 6,287 | 35.4 | 6,310 | 35.6 | +22.99 | +35.66 | 70 | 0.39 | 20W22 | 9.34 | -0.03 | -0.32 | 6,663 | 6,247 | 2,368 | 35.5 | 2,219 | 35.5 | 2,225 | 35.6 | +5.69 | +24.04 | 23 | 0.35 | 20W21 | 9.37 | -0.04 | -0.43 | 4,865 | 4,591 | 686 | 14.1 | 647 | 14.1 | 648.4 | 14.1 | +1.34 | +19.56 | 3 | 0.06 | 20W20 | 9.41 | -0.56 | -5.62 | 8,713 | 8,486 | 1,479 | 17 | 1,437 | 16.9 | 1,441 | 17 | +4.23 | +28.59 | 4 | 0.05 | 20W19 | 9.97 | -0.02 | -0.2 | 14,659 | 14,731 | 4,619 | 31.5 | 4,649 | 31.6 | 4,645 | 31.5 | -4.02 | -8.701 | 23 | 0.16 | 20W18 | 9.99 | +0.72 | +7.77 | 19,071 | 19,171 | 5,187 | 27.2 | 5,232 | 27.3 | 5,225 | 27.3 | -7.7 | -14.85 | 25 | 0.13 | 20W17 | 9.27 | -0.03 | -0.32 | 8,036 | 7,375 | 1,984 | 24.7 | 1,816 | 24.6 | 1,822 | 24.7 | +5.74 | +28.93 | 12 | 0.15 | 20W16 | 9.3 | +0.42 | +4.73 | 9,564 | 8,866 | 1,091 | 11.4 | 1,006 | 11.3 | 1,008 | 11.4 | +1.65 | +15.09 | 29 | 0.3 | 20W15 | 8.88 | +0.62 | +7.51 | 9,198 | 8,001 | 2,021 | 22 | 1,746 | 21.8 | 1,759 | 22 | +13.26 | +65.62 | 36 | 0.39 | 20W14 | 8.26 | +0.16 | +1.98 | 4,794 | 3,934 | 1,194 | 24.9 | 976.7 | 24.8 | 980.9 | 24.9 | +4.2 | +35.2 | 7 | 0.15 | 20W13 | 8.1 | +0.67 | +9.02 | 16,008 | 12,523 | 3,737 | 23.3 | 2,955 | 23.6 | 2,974 | 23.7 | +18.39 | +49.22 | 69 | 0.43 | 20W12 | 7.43 | -2.11 | -22.12 | 15,677 | 12,594 | 2,722 | 17.4 | 2,210 | 17.5 | 2,231 | 17.7 | +20.63 | +75.78 | 88 | 0.56 | 20W11 | 9.54 | -1.26 | -11.67 | 21,995 | 22,443 | 4,922 | 22.4 | 5,004 | 22.3 | 5,030 | 22.4 | +25.93 | +52.68 | 35 | 0.16 | 20W10 | 10.8 | +0.1 | +0.93 | 18,064 | 19,748 | 3,237 | 17.9 | 3,536 | 17.9 | 3,534 | 17.9 | -1.9 | -5.854 | 42 | 0.23 | 20W09 | 10.7 | +0.3 | +2.88 | 26,241 | 28,136 | 10,374 | 39.5 | 11,166 | 39.7 | 11,192 | 39.8 | +25.09 | +24.19 | 46 | 0.18 | 20W08 | 10.4 | -0.05 | -0.48 | 8,869 | 9,306 | 2,504 | 28.2 | 2,634 | 28.3 | 2,647 | 28.4 | +12.7 | +50.7 | 12 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 10.45 | +0.25 | +2.45 | 10,628 | 11,114 | 3,182 | 29.9 | 3,338 | 30 | 3,351 | 30.2 | +13.43 | +42.22 | 20 | 0.19 | 20W06 | 10.2 | -0.7 | -6.42 | 10,940 | 11,271 | 1,720 | 15.7 | 1,766 | 15.7 | 1,776 | 15.8 | +10.16 | +59.07 | 6 | 0.05 | 20W05 | 10.9 | -0.6 | -5.22 | 13,654 | 14,962 | 1,527 | 11.2 | 1,671 | 11.2 | 1,678 | 11.2 | +7.48 | +49.02 | 27 | 0.2 | 20W04 | 11.5 | +0.1 | +0.88 | 7,919 | 9,145 | 2,087 | 26.4 | 2,410 | 26.3 | 2,409 | 26.3 | -1.1 | -5.247 | 3 | 0.04 | 20W03 | 11.4 | +1.35 | +13.43 | 64,002 | 71,897 | 24,555 | 38.4 | 27,454 | 38.2 | 27,554 | 38.3 | +99.79 | +40.64 | 55 | 0.09 | 20W02 | 10.05 | -0.3 | -2.9 | 12,020 | 12,183 | 3,913 | 32.6 | 3,965 | 32.5 | 3,969 | 32.6 | +3.98 | +10.18 | 19 | 0.16 | 20W01 | 10.35 | -0.3 | -2.82 | 12,678 | 13,328 | 3,533 | 27.9 | 3,722 | 27.9 | 3,731 | 28 | +8.7 | +24.62 | 15 | 0.12 | 19W52 | 10.65 | +1.17 | +12.34 | 59,806 | 62,909 | 20,525 | 34.3 | 21,559 | 34.3 | 21,591 | 34.3 | +32.97 | +16.06 | 58 | 0.1 | 19W51 | 9.48 | +0.53 | +5.92 | 6,540 | 6,054 | 761 | 11.6 | 703.4 | 11.6 | 704.9 | 11.6 | +1.46 | +19.24 | 10 | 0.15 | 19W50 | 8.95 | +0.11 | +1.24 | 4,854 | 4,410 | 613 | 12.6 | 560.7 | 12.7 | 563 | 12.8 | +2.27 | +37.1 | 10 | 0.21 | 19W49 | 8.84 | -0.03 | -0.34 | 1,833 | 1,617 | 136 | 7.42 | 119.9 | 7.41 | 120.3 | 7.44 | +0.39 | +28.75 | 7 | 0.38 | 19W48 | 8.87 | +0.04 | +0.45 | 2,440 | 2,177 | 307 | 12.6 | 274 | 12.6 | 274.1 | 12.6 | +0.07 | +2.28 | 9 | 0.37 | 19W47 | 8.83 | +0.17 | +1.96 | 1,837 | 1,616 | 156 | 8.49 | 137.4 | 8.5 | 137.7 | 8.52 | +0.24 | +15.19 | 3 | 0.16 | 19W46 | 8.66 | -0.61 | -6.58 | 4,281 | 3,782 | 291 | 6.8 | 256.8 | 6.79 | 259.3 | 6.86 | +2.49 | +85.53 | 4 | 0.09 | 19W45 | 9.27 | +0.03 | +0.32 | 2,637 | 2,439 | 300 | 11.4 | 278.6 | 11.4 | 278.6 | 11.4 | +0.04 | +1.233 | 2 | 0.08 | 19W44 | 9.24 | -0.27 | -2.84 | 2,701 | 2,524 | 235 | 8.7 | 220.4 | 8.73 | 220.6 | 8.74 | +0.12 | +5.319 | 3 | 0.11 | 19W43 | 9.51 | +0.01 | +0.11 | 4,570 | 4,384 | 753 | 16.5 | 725.8 | 16.6 | 725.8 | 16.6 | -0.02 | -0.199 | 14 | 0.31 | 19W42 | 9.5 | +0.35 | +3.83 | 4,575 | 4,328 | 1,050 | 23 | 1,001 | 23.1 | 1,003 | 23.2 | +2.15 | +20.44 | 9 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 9.15 | 0 | 0 | 1,190 | 1,092 | 68 | 5.71 | 62.39 | 5.71 | 62.55 | 5.73 | +0.16 | +23.97 | 0 | 0 | 19W40 | 9.15 | -0.05 | -0.54 | 1,819 | 1,677 | 521 | 28.6 | 481.4 | 28.7 | 482.1 | 28.8 | +0.79 | +15.09 | 0 | 0 | 19W39 | 9.2 | -0.27 | -2.85 | 5,699 | 5,401 | 1,021 | 17.9 | 970.3 | 18 | 973.6 | 18 | +3.23 | +31.66 | 8 | 0.14 | 19W38 | 9.47 | +0.24 | +2.6 | 3,115 | 2,890 | 266 | 8.54 | 245.3 | 8.49 | 246.4 | 8.53 | +1.01 | +37.97 | 4 | 0.13 | 19W37 | 9.23 | -0.45 | -4.65 | 3,466 | 3,253 | 381 | 11 | 358.6 | 11 | 359.4 | 11 | +0.81 | +21.23 | 17 | 0.49 | 19W36 | 9.68 | +0.86 | +9.75 | 10,812 | 10,214 | 1,933 | 17.9 | 1,841 | 18 | 1,849 | 18.1 | +8.01 | +41.44 | 20 | 0.18 | 19W35 | 8.82 | -0.05 | -0.56 | 2,712 | 2,376 | 800 | 29.5 | 700.8 | 29.5 | 703.2 | 29.6 | +2.4 | +29.95 | 9 | 0.33 | 19W34 | 8.87 | +0.05 | +0.57 | 2,380 | 2,109 | 323 | 13.6 | 286.1 | 13.6 | 286.5 | 13.6 | +0.42 | +12.97 | 4 | 0.17 | 19W33 | 8.82 | -0.18 | -2 | 2,355 | 2,104 | 254 | 10.8 | 227.5 | 10.8 | 227.8 | 10.8 | +0.3 | +11.69 | 8 | 0.34 | 19W32 | 9 | +0.4 | +4.65 | 2,892 | 2,543 | 239 | 8.27 | 210.5 | 8.28 | 211.4 | 8.31 | +0.9 | +37.53 | 16 | 0.55 | 19W31 | 8.6 | -0.51 | -5.6 | 4,841 | 4,360 | 409 | 8.45 | 368.2 | 8.44 | 370.2 | 8.49 | +2.06 | +50.29 | 9 | 0.19 | 19W30 | 9.11 | +0.31 | +3.52 | 4,194 | 3,753 | 247 | 5.89 | 220.8 | 5.88 | 222.1 | 5.92 | +1.32 | +53.36 | 18 | 0.43 | 19W29 | 8.8 | +0.18 | +2.09 | 5,232 | 4,624 | 550 | 10.5 | 484.3 | 10.5 | 487.8 | 10.5 | +3.48 | +63.18 | 11 | 0.21 | 19W28 | 8.62 | +0.14 | +1.65 | 3,427 | 2,893 | 176 | 5.14 | 148.8 | 5.14 | 149.8 | 5.18 | +1.01 | +57.5 | 0 | 0 | 19W27 | 8.48 | +0.12 | +1.44 | 2,581 | 2,176 | 96 | 3.72 | 80.92 | 3.72 | 81.03 | 3.72 | +0.11 | +11.88 | 0 | 0 | 19W26 | 8.36 | -0.11 | -1.3 | 1,566 | 1,311 | 66 | 4.21 | 55.2 | 4.21 | 55.42 | 4.23 | +0.22 | +33.33 | 0 | 0 | 19W25 | 8.47 | +0.07 | +0.83 | 2,550 | 2,142 | 139 | 5.45 | 116.9 | 5.46 | 117.4 | 5.48 | +0.51 | +36.76 | 1 | 0.04 | 19W24 | 8.4 | +0.02 | +0.24 | 1,471 | 1,234 | 105 | 7.14 | 87.73 | 7.11 | 88.14 | 7.14 | +0.41 | +39.24 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 8.38 | -0.12 | -1.41 | 1,051 | 881.4 | 75 | 7.13 | 62.78 | 7.12 | 63.19 | 7.17 | +0.42 | +55.47 | 3 | 0.29 | 19W22 | 8.5 | +0.21 | +2.53 | 1,346 | 1,137 | 92 | 6.84 | 77.72 | 6.83 | 78.19 | 6.88 | +0.48 | +51.96 | 1 | 0.07 | 19W21 | 8.29 | -0.37 | -4.27 | 3,057 | 2,548 | 488 | 16 | 406.5 | 16 | 407.4 | 16 | +0.93 | +19.04 | 2 | 0.07 | 19W20 | 8.66 | -0.44 | -4.84 | 2,130 | 1,886 | 97 | 4.55 | 85.62 | 4.54 | 86.14 | 4.57 | +0.52 | +54.02 | 3 | 0.14 | 19W19 | 9.1 | -0.55 | -5.7 | 2,189 | 2,059 | 135 | 6.17 | 126.6 | 6.15 | 127.2 | 6.17 | +0.52 | +38.37 | 1 | 0.05 | 19W18 | 9.65 | -0.12 | -1.23 | 2,005 | 1,929 | 120 | 5.98 | 115.4 | 5.98 | 115.6 | 5.99 | +0.2 | +16.67 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|