| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.9 | +0.1 | +0.46% | 2.05% | 22.15 | 22.35 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,864 | 4,113萬 | 1,052 | 1.8張/筆 | 22.07元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,183 | 2,583萬 | 685 | 1.7張/筆 | 21.84元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.46%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 22 | -1.8 | -7.56 | 60.19 | 1,414 | 17.26 | 28.7 | 404.9 | 28.6 | 405.6 | 28.7 | +0.67 | +38.66 | 0.02 | 0.04 | 24Q1 | 23.8 | +0.9 | +3.93 | 867.4 | 22,470 | 435.4 | 50.2 | 11,312 | 50.3 | 11,338 | 50.5 | +25.82 | +59.31 | 1.17 | 0.13 | 23Q4 | 22.9 | +4.9 | +27.22 | 781 | 17,652 | 384.6 | 49.2 | 8,718 | 49.4 | 8,741 | 49.5 | +22.49 | +58.48 | 0.93 | 0.12 | 23Q3 | 18 | +2.6 | +16.88 | 316.7 | 5,967 | 116.8 | 36.9 | 2,210 | 37 | 2,216 | 37.1 | +6.28 | +53.76 | 0.34 | 0.11 | 23Q2 | 15.4 | +0.25 | +1.65 | 53.18 | 796.1 | 8.03 | 15.1 | 120.4 | 15.1 | 120.7 | 15.2 | +0.32 | +40.34 | 0.03 | 0.06 | 23Q1 | 15.15 | +2.2 | +16.99 | 75.27 | 1,124 | 17.45 | 23.2 | 260.8 | 23.2 | 261.6 | 23.3 | +0.79 | +45.4 | 0.05 | 0.06 | 22Q4 | 12.95 | +0.05 | +0.39 | 56.34 | 768.1 | 15.31 | 27.2 | 208 | 27.1 | 208.4 | 27.1 | +0.41 | +27 | 0.05 | 0.08 | 22Q3 | 12.9 | -3.55 | -21.58 | 84.25 | 1,315 | 17.06 | 20.3 | 265.8 | 20.2 | 266.6 | 20.3 | +0.75 | +44.06 | 0.26 | 0.31 | 22Q2 | 16.45 | -8 | -32.72 | 88.8 | 1,842 | 18.27 | 20.6 | 375.6 | 20.4 | 376.3 | 20.4 | +0.7 | +38.2 | 0.09 | 0.1 | 22Q1 | 24.45 | -3.25 | -11.73 | 210.2 | 5,273 | 62.93 | 29.9 | 1,586 | 30.1 | 1,589 | 30.1 | +2.93 | +46.54 | 0.19 | 0.09 | 21Q4 | 27.7 | +0.7 | +2.59 | 742.8 | 19,683 | 287.3 | 38.7 | 7,628 | 38.8 | 7,640 | 38.8 | +11.82 | +41.14 | 0.72 | 0.1 | 21Q3 | 27 | +7.5 | +38.46 | 2,232 | 61,917 | 1,138 | 51 | 31,887 | 51.5 | 31,932 | 51.6 | +44.72 | +39.3 | 4.68 | 0.21 | 21Q2 | 19.5 | +3.45 | +21.5 | 876 | 16,107 | 287 | 32.8 | 5,259 | 32.7 | 5,277 | 32.8 | +17.75 | +61.84 | 1.22 | 0.14 | 21Q1 | 16.05 | +1.8 | +12.63 | 518.6 | 8,030 | 151.9 | 29.3 | 2,362 | 29.4 | 2,363 | 29.4 | +1.4 | +9.241 | 0.67 | 0.13 | 20Q4 | 14.25 | +3.65 | +34.43 | 387.2 | 5,009 | 117.8 | 30.4 | 1,518 | 30.3 | 1,523 | 30.4 | +5.02 | +42.62 | 0.4 | 0.1 | 20Q3 | 10.6 | +0.3 | +2.91 | 291.5 | 3,440 | 71.32 | 24.5 | 849.3 | 24.7 | 851.2 | 24.7 | +1.9 | +26.64 | 0.45 | 0.15 | 20Q2 | 10.3 | +2.06 | +25 | 177.2 | 1,771 | 46.98 | 26.5 | 470.6 | 26.6 | 471 | 26.6 | +0.42 | +9.009 | 0.32 | 0.18 | 20Q1 | 8.24 | -2.16 | -20.77 | 236.4 | 2,454 | 67.83 | 28.7 | 714.3 | 29.1 | 716.8 | 29.2 | +2.49 | +36.77 | 0.43 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 10.4 | +1.2 | +13.04 | 104.7 | 1,049 | 26.74 | 25.5 | 274.7 | 26.2 | 275.1 | 26.2 | +0.41 | +15.25 | 0.14 | 0.13 | 19Q3 | 9.2 | +0.84 | +10.05 | 53.71 | 487 | 6.7 | 12.5 | 61.43 | 12.6 | 61.68 | 12.7 | +0.25 | +37.41 | 0.12 | 0.23 | 19Q2 | 8.36 | -1.23 | -12.83 | 37.61 | 351.8 | 4.29 | 11.4 | 41.17 | 11.7 | 41.35 | 11.8 | +0.18 | +41.46 | 0.03 | 0.09 | 19Q1 | 9.59 | +0.58 | +6.44 | 44.84 | 445.4 | 8.66 | 19.3 | 86.67 | 19.5 | 87 | 19.5 | +0.32 | +37.34 | 0.12 | 0.26 | 18Q4 | 9.01 | -1.09 | -10.79 | 31.67 | 289.3 | 2.89 | 9.13 | 26.68 | 9.22 | 26.88 | 9.29 | +0.2 | +67.76 | 0.04 | 0.12 | 18Q3 | 10.1 | -2.25 | -18.22 | 45.41 | 495.4 | 6.19 | 13.6 | 65.71 | 13.3 | 66.25 | 13.4 | +0.54 | +87.6 | 0.08 | 0.18 | 18Q2 | 12.35 | -0.9 | -6.79 | 103.3 | 1,312 | 28.94 | 28 | 371.4 | 28.3 | 372.4 | 28.4 | +1.01 | +34.94 | 0.11 | 0.11 | 18Q1 | 13.25 | -1.8 | -11.96 | 149.4 | 2,182 | 44.81 | 30 | 662.4 | 30.4 | 663.6 | 30.4 | +1.18 | +26.44 | 0.33 | 0.22 | 17Q4 | 15.05 | -2.35 | -13.51 | 307.9 | 4,975 | 69.94 | 22.7 | 1,129 | 22.7 | 1,131 | 22.7 | +2.18 | +31.24 | 0.98 | 0.32 | 17Q3 | 17.4 | +2.25 | +14.85 | 404.1 | 6,448 | 114.3 | 28.3 | 1,849 | 28.7 | 1,852 | 28.7 | +3.06 | +26.75 | 2.14 | 0.53 | 17Q2 | 15.15 | +1.3 | +9.39 | 334.7 | 5,034 | 79.93 | 23.9 | 1,212 | 24.1 | 1,216 | 24.1 | +4.03 | +50.41 | 4.47 | 1.34 | 17Q1 | 13.85 | +2 | +16.88 | 228.2 | 3,124 | 28.48 | 12.5 | 390.4 | 12.5 | 392.8 | 12.6 | +2.34 | +82.21 | 14 | 6.14 | 16Q4 | 11.85 | -0.3 | -2.47 | 118.9 | 1,405 | 10.76 | 9.05 | 127.6 | 9.08 | 127.8 | 9.1 | +0.19 | +17.76 | 6.12 | 5.15 | 16Q3 | 12.15 | +3.37 | +38.38 | 191.8 | 2,034 | 20.63 | 10.8 | 219.5 | 10.8 | 220.3 | 10.8 | +0.89 | +43.08 | 14.69 | 7.66 | 16Q2 | 8.78 | -0.43 | -4.67 | 31.69 | 275.7 | 1.47 | 4.63 | 12.89 | 4.68 | 12.98 | 4.71 | +0.09 | +59.34 | 0.81 | 2.56 | 16Q1 | 9.21 | +0.17 | +1.88 | 47.26 | 436.4 | 2.35 | 6.24 | 22.76 | 6.38 | 22.96 | 6.43 | +0.2 | +83.79 | 2.66 | 5.62 | 15Q4 | 9.04 | 0 | 0 | 53.78 | 526.4 | | | | | | | | | 8.91 | 16.56 | 15Q3 | 9.04 | -1.66 | -15.51 | 70.35 | 683.2 | | | | | | | | | 2.93 | 4.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 10.7 | -3.75 | -25.95 | 85.32 | 1,086 | | | | | | | | | 3.05 | 3.57 | 15Q1 | 14.45 | -0.15 | -1.03 | 183.3 | 2,808 | | | | | | | | | 23.19 | 12.66 | 14Q4 | 14.6 | -1.25 | -7.89 | 214.1 | 3,300 | | | | | | | | | 27.13 | 12.67 | 14Q3 | 15.85 | -3.65 | -18.72 | 215.7 | 3,832 | | | | | | | | | 24.61 | 11.41 | 14Q2 | 19.5 | -1.4 | -6.7 | 266.3 | 5,046 | | | | | | | | | 29.57 | 11.11 | 14Q1 | 20.9 | +4.75 | +29.41 | 385.1 | 7,489 | | | | | | | | | 52.07 | 13.52 | 13Q4 | 16.15 | +0.4 | +2.54 | 116.8 | 1,832 | | | | | | | | | 15.94 | 13.65 | 13Q3 | 15.75 | -0.25 | -1.56 | 119.7 | 1,898 | | | | | | | | | 9.94 | 8.31 | 13Q2 | 16 | -0.65 | -3.9 | 141.9 | 2,393 | | | | | | | | | 15.83 | 11.16 | 13Q1 | 16.65 | +1.5 | +9.9 | 147.1 | 2,385 | | | | | | | | | 13.07 | 8.88 | 12Q4 | 15.15 | -2.05 | -11.92 | 108 | 1,624 | | | | | | | | | 8.29 | 7.68 | 12Q3 | 17.2 | +0.95 | +5.85 | 157.6 | 2,630 | | | | | | | | | 15 | 9.52 | 12Q2 | 16.25 | -2.6 | -13.79 | 143.4 | 2,485 | | | | | | | | | 13.23 | 9.23 | 12Q1 | 18.85 | +5.75 | +43.89 | 405.2 | 7,726 | | | | | | | | | 54.62 | 13.48 | 11Q4 | 13.1 | -2.55 | -16.29 | 121.5 | 1,855 | | | | | | | | | 13.08 | 10.76 | 11Q3 | 15.65 | -6.45 | -29.19 | 193.1 | 3,342 | | | | | | | | | 16.59 | 8.59 | 11Q2 | 22.1 | -0.65 | -2.86 | 218 | 5,108 | | | | | | | | | 19.71 | 9.05 | 11Q1 | 22.75 | -1.95 | -7.89 | 463.6 | 11,806 | | | | | | | | | 55.58 | 11.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 24.7 | +3.1 | +14.35 | 661.4 | 14,905 | | | | | | | | | 91.75 | 13.87 | 10Q3 | 21.6 | +2.05 | +10.49 | 765.2 | 16,212 | | | | | | | | | 114.7 | 14.99 | 10Q2 | 19.55 | +2.35 | +13.66 | 844.2 | 16,578 | | | | | | | | | 115 | 13.63 | 10Q1 | 17.2 | +1.4 | +8.86 | 317.5 | 5,152 | | | | | | | | | 18.32 | 5.77 | 09Q4 | 15.8 | +3.55 | +28.98 | 348.9 | 4,762 | | | | | | | | | 19.02 | 5.45 | 09Q3 | 12.25 | +2.7 | +28.27 | 309 | 3,607 | | | | | | | | | 29.25 | 9.46 | 09Q2 | 9.55 | +1.7 | +21.66 | 326.4 | 3,257 | | | | | | | | | 40.09 | 12.28 | 09Q1 | 7.85 | +1.9 | +31.93 | 131.4 | 939.2 | | | | | | | | | 13.42 | 10.21 | 08Q4 | 5.95 | -1.96 | -24.78 | 71.77 | 475.9 | | | | | | | | | 2.64 | 3.68 | 08Q3 | 7.91 | -2.44 | -23.57 | 107.7 | 1,058 | | | | | | | | | 5.17 | 4.8 | 08Q2 | 10.35 | -2.75 | -20.99 | 130.6 | 1,708 | | | | | | | | | 11.12 | 8.51 | 08Q1 | 13.1 | -2.1 | -13.82 | 137.2 | 1,681 | | | | | | | | | 14.03 | 10.23 | 07Q4 | 15.2 | -2.2 | -12.64 | 305.4 | 5,084 | | | | | | | | | 34.05 | 11.15 | 07Q3 | 17.4 | -1.1 | -5.95 | 527.1 | 9,303 | | | | | | | | | 67.06 | 12.72 | 07Q2 | 18.5 | +4.05 | +28.03 | 810.3 | 13,187 | | | | | | | | | 132.2 | 16.31 | 07Q1 | 14.45 | +2.6 | +21.94 | 492.7 | 6,594 | | | | | | | | | 69.53 | 14.11 | 06Q4 | 11.85 | +2.69 | +29.37 | 249.5 | 2,700 | | | | | | | | | 29.82 | 11.95 | 06Q3 | 9.16 | -0.19 | -2.03 | 117.9 | 1,135 | | | | | | | | | 14.73 | 12.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 9.35 | -3.15 | -25.2 | 261 | 3,066 | | | | | | | | | 30.51 | 11.69 | 06Q1 | 12.5 | -0.7 | -5.3 | 273.5 | 3,275 | | | | | | | | | 50.9 | 18.61 | 05Q4 | 13.2 | +3.5 | +36.08 | 450.7 | 5,287 | | | | | | | | | 86.25 | 19.13 | 05Q3 | 9.7 | -2.8 | -22.4 | 328.9 | 4,272 | | | | | | | | | 38.76 | 11.78 | 05Q2 | 12.5 | +0.1 | +0.81 | 195.8 | 2,375 | | | | | | | | | 30.6 | 15.62 | 05Q1 | 12.4 | -1.45 | -10.47 | 208.7 | 2,622 | | | | | | | | | 31.58 | 15.13 | 04Q4 | 13.85 | -1.35 | -8.88 | 183.7 | 2,597 | | | | | | | | | 23.15 | 12.6 | 04Q3 | 15.2 | -1.7 | -10.06 | 351.2 | 5,770 | | | | | | | | | 65.81 | 18.74 | 04Q2 | 16.9 | -4.6 | -21.4 | 614.2 | 13,245 | | | | | | | | | 103.8 | 16.9 | 04Q1 | 21.5 | +4.4 | +25.73 | 787.1 | 16,956 | | | | | | | | | 120 | 15.25 | 03Q4 | 17.1 | +1.5 | +9.62 | 521.8 | 8,766 | | | | | | | | | 88.42 | 16.95 | 03Q3 | 15.6 | +1.05 | +7.22 | 624.2 | 9,872 | | | | | | | | | 118.6 | 18.99 | 03Q2 | 14.55 | +6.3 | +76.36 | 467.7 | 5,968 | | | | | | | | | 92.59 | 19.8 | 03Q1 | 8.25 | +1.15 | +16.2 | 71.19 | 643.7 | | | | | | | | | 7.87 | 11.06 | 02Q4 | 7.1 | -0.7 | -8.97 | 61.84 | 501 | | | | | | | | | 5.3 | 8.57 | 02Q3 | 7.8 | -4 | -33.9 | 101.8 | 1,069 | | | | | | | | | 7.57 | 7.44 | 02Q2 | 11.8 | -6.2 | -34.44 | 357.7 | 6,117 | | | | | | | | | 65.14 | 18.21 | 02Q1 | 18 | +4.3 | +31.39 | 506.6 | 7,916 | | | | | | | | | 95.92 | 18.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 13.7 | +5.95 | +76.77 | 370.9 | 3,943 | | | | | | | | | 60.16 | 16.22 | 01Q3 | 7.75 | -4.45 | -36.48 | 163 | 1,571 | | | | | | | | | 24.04 | 14.75 | 01Q2 | 12.2 | -6.8 | -35.79 | 325.7 | 5,362 | | | | | | | | | 62.91 | 19.32 | 01Q1 | 19 | +8 | +72.73 | 508.5 | 8,986 | | | | | | | | | 99.51 | 19.57 | 00Q4 | 11 | -4.4 | -28.57 | 215.4 | 3,069 | | | | | | | | | 28.2 | 13.09 | 00Q3 | 15.4 | -16.7 | -52.02 | 180.1 | 4,924 | | | | | | | | | 32.96 | 18.3 | 00Q2 | 32.1 | -1.7 | -5.03 | 520 | 18,384 | | | | | | | | | 97.61 | 18.77 | 00Q1 | 33.8 | +7.2 | +27.07 | 411.3 | 13,494 | | | | | | | | | 56.48 | 13.73 | 99Q4 | 26.6 | +1.4 | +5.56 | 199.9 | 5,140 | | | | | | | | | | | 99Q3 | 25.2 | -4.3 | -14.58 | 311.8 | 8,584 | | | | | | | | | | | 99Q2 | 29.5 | -13.7 | -31.71 | 358.4 | 14,328 | | | | | | | | | | | 99Q1 | 43.2 | +1.7 | +4.1 | 180.9 | 7,343 | | | | | | | | | | | 98Q4 | 41.5 | -10 | -19.42 | 76.69 | 3,710 | | | | | | | | | | | 98Q3 | 51.5 | -4 | -7.21 | 50.34 | 2,859 | | | | | | | | | | | 98Q2 | 55.5 | +7.4 | +15.38 | 104.3 | 7,706 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|