| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26 | +0.15 | +0.58% | 2.5% | 26.4 | 26.8 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,551 | 3.84億 | 5,672 | 2.6張/筆 | 26.41元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,779 | 2.82億 | 5,543 | 1.9張/筆 | 26.18元 | -0.55 (-2.07%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新28分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 26.15 | +6.15 | +30.75 | 2,490 | 63,937 | 1,152 | 46.3 | 29,823 | 46.6 | 29,898 | 46.8 | +75.63 | +65.68 | 4.94 | 0.2 | 2023 | 20 | +2.75 | +15.94 | 1,685 | 33,186 | 541.1 | 32.1 | 10,898 | 32.8 | 10,926 | 32.9 | +27.85 | +51.46 | 1.2 | 0.07 | 2022 | 17.25 | -2.85 | -14.18 | 2,656 | 54,785 | 1,098 | 41.4 | 23,014 | 42 | 23,063 | 42.1 | +49.58 | +45.14 | 3.43 | 0.13 | 2021 | 20.1 | -2.1 | -9.46 | 1,485 | 31,516 | 375.7 | 25.3 | 7,998 | 25.4 | 8,017 | 25.4 | +19.41 | +51.65 | 2.21 | 0.15 | 2020 | 22.2 | -11.45 | -34.03 | 3,567 | 86,838 | 1,116 | 31.3 | 27,291 | 31.4 | 27,357 | 31.5 | +65.39 | +58.59 | 11.01 | 0.31 | 2019 | 33.65 | +20 | +146.52 | 5,189 | 146,629 | 1,939 | 37.4 | 57,101 | 38.9 | 57,156 | 39 | +55.11 | +28.42 | 13.09 | 0.25 | 2018 | 13.65 | -9.55 | -41.16 | 4,549 | 96,790 | 1,730 | 38 | 37,409 | 38.6 | 37,464 | 38.7 | +55.16 | +31.88 | 26.01 | 0.57 | 2017 | 23.2 | +14.07 | +154.11 | 3,248 | 56,569 | 1,177 | 36.2 | 22,431 | 39.7 | 22,476 | 39.7 | +45.69 | +38.83 | 29.29 | 0.9 | 2016 | 9.13 | -3.87 | -29.77 | 372.3 | 3,926 | 16.03 | 4.78 | 165.7 | 4.73 | 166.4 | 4.75 | +0.68 | +42.16 | 20.91 | 5.62 | 2015 | 13 | -0.2 | -1.52 | 867.7 | 11,398 | 3.25 | 4.82 | 39.24 | 4.81 | 39.2 | 4.8 | -0.05 | -14.01 | 81.39 | 9.38 | 2014 | 13.2 | +1.25 | +10.46 | 981.6 | 12,510 | | | | | | | | | 140.9 | 14.36 | 2013 | 11.95 | +1.8 | +17.73 | 905.3 | 10,511 | | | | | | | | | 117.9 | 13.03 | 2012 | 10.15 | -1.95 | -16.12 | 821.6 | 10,303 | | | | | | | | | 96.19 | 11.71 | 2011 | 12.1 | -7.5 | -38.27 | 1,571 | 27,283 | | | | | | | | | 163.9 | 10.43 | 2010 | 19.6 | +5.75 | +41.52 | 1,741 | 27,434 | | | | | | | | | 270 | 15.51 | 2009 | 13.85 | +6.19 | +80.81 | 1,330 | 15,149 | | | | | | | | | 149.7 | 11.25 | 2008 | 7.66 | -22.09 | -74.25 | 589.2 | 12,405 | | | | | | | | | 34.59 | 5.87 | 2007 | 29.75 | +11.8 | +65.74 | 2,154 | 60,868 | | | | | | | | | 227.4 | 10.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 17.95 | +3.4 | +23.37 | 1,465 | 21,402 | | | | | | | | | 212.8 | 14.53 | 2005 | 14.55 | +2.75 | +23.31 | 1,134 | 13,026 | | | | | | | | | 204 | 18 | 2004 | 11.8 | -6.1 | -34.08 | 2,334 | 46,429 | | | | | | | | | 455.4 | 19.52 | 2003 | 17.9 | +7.6 | +73.79 | 2,200 | 30,356 | | | | | | | | | 435.2 | 19.79 | 2002 | 10.3 | -1.25 | -10.82 | 1,462 | 21,252 | | | | | | | | | 201 | 13.75 | 2001 | 11.55 | +1 | +9.48 | 1,289 | 17,816 | | | | | | | | | 185.3 | 14.38 | 2000 | 10.55 | -28.45 | -72.95 | 1,975 | 82,584 | | | | | | | | | 330.6 | 16.74 | 1999 | 39 | -27.5 | -41.35 | 1,394 | 65,956 | | | | | | | | | | | 1998 | 66.5 | -19.5 | -22.67 | 786.9 | 78,621 | | | | | | | | | | | 1997 | 86 | +6 | +7.5 | 18.99 | 1,575 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|