≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2367 燿華權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.15 26 +0.15 +0.58% 2.5% 26.4 26.8 26.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,5513.84億 5,672 2.6張/筆 26.41元 1.78 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,7792.82億 5,543 1.9張/筆 26.18元 -0.55 (-2.07%)

連漲連跌: 首日上漲  ( +0.15元 / +0.58%)        
財報評分: 最新28分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

   2367 燿華 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 26.15 -1.15 -4.21 92,417 244,574 25,452 27.5 67,705 27.7 67,132 27.4 -573.2 -225.23190.35
24W16 27.3 -1.9 -6.51 298,541 832,745 136,440 45.7 380,966 45.7 381,532 45.8 +566.5 +41.528840.3
24W15 29.2 +3.15 +12.09 246,836 690,938 109,591 44.4 305,388 44.2 307,443 44.5 +2,055 +187.52860.12
24W14 26.05 -0.6 -2.25 70,722 188,761 26,386 37.3 70,550 37.4 70,499 37.3 -51.24 -19.421620.23
24W13 26.65 -0.5 -1.84 287,404 776,496 156,521 54.5 423,383 54.5 423,284 54.5 -98.88 -6.3175530.19
24W12 27.15 +3.15 +13.12 295,762 776,999 146,613 49.6 384,545 49.5 385,138 49.6 +593 +40.455940.2
24W11 24 -0.3 -1.23 287,961 737,773 151,281 52.5 388,720 52.7 389,375 52.8 +655.2 +43.315560.19
24W10 24.3 +2.55 +11.72 591,951 1,491,359 294,918 49.8 745,797 50 749,175 50.2 +3,378 +114.51,2700.21
24W09 21.75 +1 +4.82 90,432 193,765 27,497 30.4 58,982 30.4 59,032 30.5 +49.57 +18.03710.08
24W08 20.75 +0.15 +0.73 123,398 257,655 47,477 38.5 99,042 38.4 99,586 38.7 +544.6 +114.71740.14
24W07 20.6 +2.05 +11.05 34,415 68,287 13,077 38 25,862 37.9 26,256 38.4 +393.2 +300.7120.03
24W06 18.55 -0.25 -1.33 2,846 5,287 716 25.2 1,330 25.2 1,331 25.2 +1.41 +19.6910.04
24W05 18.8 -0.4 -2.08 10,965 20,929 2,575 23.5 4,918 23.5 4,918 23.5 -0.2 -0.757250.23
24W04 19.2 +0.4 +2.13 13,717 26,508 3,055 22.3 5,896 22.2 5,907 22.3 +11.24 +36.7890.07
24W03 18.8 -0.2 -1.05 10,004 18,924 2,255 22.5 4,272 22.6 4,278 22.6 +5.83 +25.85100.1
24W02 19 -0.4 -2.06 15,679 30,031 3,943 25.1 7,552 25.1 7,564 25.2 +12.04 +30.54110.07
24W01 19.4 -0.6 -3 16,549 32,681 3,723 22.5 7,350 22.5 7,371 22.6 +21.14 +56.7730.02
23W52 20 -0.05 -0.25 17,462 35,043 3,076 17.6 6,176 17.6 6,177 17.6 +0.62 +2.03290.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 20.05 -0.65 -3.14 32,240 65,289 8,372 26 16,960 26 16,981 26 +21.16 +25.28160.05
23W50 20.7 -0.65 -3.04 64,530 136,751 21,625 33.5 45,894 33.6 45,970 33.6 +76.79 +35.51570.09
23W49 21.35 -0.85 -3.83 210,859 472,020 97,423 46.2 218,342 46.3 218,639 46.3 +297.2 +30.511450.07
23W48 22.2 +1.95 +9.63 131,026 278,240 49,558 37.8 104,856 37.7 105,791 38 +935.8 +188.8650.05
23W47 20.25 +0.95 +4.92 125,055 256,766 52,207 41.7 107,669 41.9 107,645 41.9 -23.34 -4.471740.06
23W46 19.3 +0.85 +4.61 36,811 70,008 12,106 32.9 22,991 32.8 23,144 33.1 +153.3 +126.7210.06
23W45 18.45 -0.6 -3.15 23,481 44,256 5,781 24.6 10,917 24.7 10,932 24.7 +15.33 +26.52170.07
23W44 19.05 +0.65 +3.53 55,125 103,912 23,008 41.7 43,366 41.7 43,487 41.8 +120.8 +52.51870.16
23W43 18.4 +0.7 +3.95 23,768 43,950 6,225 26.2 11,482 26.1 11,534 26.2 +52.52 +84.3870.03
23W42 17.7 -0.85 -4.58 22,069 39,778 5,237 23.7 9,443 23.7 9,466 23.8 +22.76 +43.4560.03
23W41 18.55 -0.15 -0.8 14,783 27,198 2,989 20.2 5,497 20.2 5,500 20.2 +3.76 +12.660.04
23W40 18.7 -0.25 -1.32 46,464 89,925 12,886 27.7 24,974 27.8 25,022 27.8 +47.38 +36.77270.06
23W39 18.95 -1.15 -5.72 51,101 99,554 18,284 35.8 35,701 35.9 35,691 35.9 -10.36 -5.666550.11
23W38 20.1 +2.05 +11.36 238,453 484,509 105,423 44.2 213,457 44.1 213,996 44.2 +539.1 +51.142270.1
23W37 18.05 +0.25 +1.4 20,652 36,980 5,598 27.1 10,005 27.1 10,025 27.1 +20.33 +36.32260.13
23W36 17.8 -0.3 -1.66 24,729 44,970 6,089 24.6 11,067 24.6 11,070 24.6 +3.03 +4.976390.16
23W35 18.1 +1.1 +6.47 52,553 94,504 14,202 27 25,524 27 25,625 27.1 +101.8 +71.65880.17
23W34 17 +0.6 +3.66 17,238 29,273 5,106 29.6 8,662 29.6 8,716 29.8 +54.34 +106.4250.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 16.4 +0.25 +1.55 12,017 19,490 1,846 15.4 2,996 15.4 2,998 15.4 +1.98 +10.7560.05
23W32 16.15 -1.05 -6.1 23,722 39,351 2,669 11.3 4,423 11.2 4,427 11.3 +4.4 +16.4950.02
23W31 17.2 -0.45 -2.55 10,355 18,112 2,004 19.4 3,518 19.4 3,523 19.5 +4.56 +22.7320.02
23W30 17.65 +0.1 +0.57 10,543 18,455 1,693 16.1 2,962 16 2,966 16.1 +4.3 +25.3730.03
23W29 17.55 -0.2 -1.13 12,017 21,359 2,572 21.4 4,577 21.4 4,579 21.4 +2.75 +10.6930.02
23W28 17.75 0 0 23,669 41,856 4,497 19 7,959 19 8,018 19.2 +58.98 +131.2120.05
23W27 17.75 +0.05 +0.28 14,977 26,614 2,386 15.9 4,224 15.9 4,237 15.9 +13.11 +54.95190.13
23W26 17.7 -0.2 -1.12 10,423 18,384 1,020 9.79 1,800 9.79 1,801 9.8 +1.62 +15.8340.04
23W25 17.9 0 0 4,728 8,497 744 15.7 1,336 15.7 1,337 15.7 +1.15 +15.4620.04
23W24 17.9 -0.3 -1.65 9,434 16,948 822 8.71 1,479 8.72 1,478 8.72 -0.2 -2.372150.16
23W23 18.2 -0.15 -0.82 10,386 19,041 1,213 11.7 2,228 11.7 2,224 11.7 -3.23 -26.6300
23W22 18.35 +0.45 +2.51 10,619 19,269 1,258 11.8 2,284 11.9 2,287 11.9 +2.56 +20.3120.02
23W21 17.9 -0.1 -0.56 11,920 21,595 2,999 25.2 5,452 25.2 5,455 25.3 +2.35 +7.83640.03
23W20 18 +0.4 +2.27 8,618 15,424 1,141 13.2 2,039 13.2 2,042 13.2 +3.23 +28.3160.07
23W19 17.6 -0.35 -1.95 10,122 17,848 1,229 12.1 2,172 12.2 2,172 12.2 +0.46 +3.74360.06
23W18 17.95 0 0 10,361 18,467 1,766 17 3,141 17 3,152 17.1 +11.48 +64.9870.07
23W17 17.95 -0.05 -0.28 10,774 19,201 1,783 16.5 3,180 16.6 3,182 16.6 +2.12 +11.8970.06
23W16 18 -0.6 -3.23 15,512 28,578 2,617 16.9 4,827 16.9 4,825 16.9 -1.76 -6.70600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 18.6 -0.45 -2.36 27,027 51,425 2,967 11 5,668 11 5,666 11 -2.3 -7.75290.03
23W14 19.05 +0.05 +0.26 4,542 8,657 724 15.9 1,380 15.9 1,379 15.9 -1.5 -20.7200
23W13 19 +0.15 +0.8 15,732 29,848 2,123 13.5 4,025 13.5 4,025 13.5 -0.56 -2.63840.03
23W12 18.85 +0.95 +5.31 14,189 26,287 2,549 18 4,719 18 4,733 18 +14.71 +57.7190.06
23W11 17.9 -0.6 -3.24 16,491 29,760 2,685 16.3 4,865 16.3 4,873 16.4 +7.7 +28.720.01
23W10 18.5 -0.4 -2.12 29,516 56,039 5,196 17.6 9,895 17.7 9,896 17.7 +1.03 +1.98210
23W09 18.9 +0.15 +0.8 8,413 15,891 1,707 20.3 3,221 20.3 3,226 20.3 +5.53 +32.4410.49
23W08 18.75 -0.05 -0.27 28,956 55,147 7,043 24.3 13,400 24.3 13,479 24.4 +78.4 +111.310
23W07 18.8 +0.6 +3.3 16,502 30,531 2,657 16.1 4,891 16 4,904 16.1 +13.26 +49.89220.13
23W06 18.2 -0.45 -2.41 34,233 64,232 9,474 27.7 17,840 27.8 17,922 27.9 +82.44 +87.0170.02
23W05 18.65 +1 +5.67 23,010 42,258 4,722 20.5 8,665 20.5 8,682 20.5 +16.11 +34.1320.01
23W03 17.65 +0.15 +0.86 4,519 7,952 1,089 24.1 1,917 24.1 1,920 24.1 +2.25 +20.6600
23W02 17.5 -0.5 -2.78 22,393 40,439 6,343 28.3 11,491 28.4 11,511 28.5 +19.18 +30.2440.02
23W01 18 +0.75 +4.35 10,525 18,709 2,406 22.9 4,273 22.8 4,280 22.9 +6.3 +26.1820.02
22W53 17.25 -0.25 -1.43 11,948 20,937 2,222 18.6 3,897 18.6 3,899 18.6 +2.14 +9.63110.01
22W52 17.5 -0.5 -2.78 17,957 31,729 3,416 19 6,024 19 6,035 19 +11.14 +32.63260.14
22W51 18 -1.2 -6.25 31,302 57,590 6,448 20.6 11,881 20.6 11,885 20.6 +4.51 +6.994120.04
22W50 19.2 -0.2 -1.03 64,769 127,171 19,562 30.2 38,350 30.2 38,444 30.2 +94.52 +48.32610.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 19.4 +0.75 +4.02 63,405 121,896 18,556 29.3 35,623 29.2 35,756 29.3 +133 +71.671060.17
22W48 18.65 0 0 55,235 104,203 17,397 31.5 32,775 31.5 32,802 31.5 +26.22 +15.07820.15
22W47 18.65 +0.25 +1.36 96,379 182,098 37,887 39.3 71,738 39.4 71,814 39.4 +75.68 +19.981410.15
22W46 18.4 -0.45 -2.39 76,277 143,057 29,957 39.3 56,204 39.3 56,240 39.3 +35.37 +11.81980.13
22W45 18.85 +1.95 +11.54 68,351 123,717 25,454 37.2 45,925 37.1 46,100 37.3 +175.2 +68.82560.08
22W44 16.9 -0.8 -4.52 65,968 116,016 29,908 45.3 52,581 45.3 52,704 45.4 +122.9 +41.091040.16
22W43 17.7 -0.9 -4.84 48,650 87,786 23,629 48.6 42,662 48.6 42,734 48.7 +71.82 +30.4570.12
22W42 18.6 -0.95 -4.86 68,857 128,992 29,281 42.5 54,854 42.5 55,073 42.7 +219 +74.79670.1
22W41 19.55 0 0 94,196 183,742 45,516 48.3 88,610 48.2 88,886 48.4 +276.6 +60.762180.23
22W40 19.55 -2.7 -12.13 167,915 345,201 74,579 44.4 152,703 44.2 153,076 44.3 +372.6 +49.962650.16
22W39 22.25 -0.9 -3.89 139,262 322,109 54,486 39.1 125,918 39.1 126,198 39.2 +280.2 +51.43830.06
22W38 23.15 -0.6 -2.53 208,973 493,085 96,232 46 226,977 46 227,303 46.1 +325.6 +33.831640.08
22W37 23.75 0 0 180,818 426,902 94,815 52.4 223,838 52.4 223,895 52.4 +56.54 +5.9632310.13
22W36 23.75 +1.6 +7.22 319,214 738,584 156,356 49 361,824 49 362,653 49.1 +829.7 +53.073440.11
22W35 22.15 +0.55 +2.55 234,305 509,595 113,767 48.6 247,545 48.6 248,095 48.7 +549.5 +48.32660.11
22W34 21.6 +1.7 +8.54 178,311 368,121 75,991 42.6 156,735 42.6 157,376 42.8 +641.7 +84.442440.14
22W33 19.9 +3 +17.75 133,916 256,171 60,749 45.4 116,899 45.6 117,122 45.7 +222.9 +36.692600.19
22W32 16.9 -0.1 -0.59 8,740 14,654 1,837 21 3,073 21 3,085 21 +11.17 +60.81160.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 17 0 0 5,416 9,138 787 14.5 1,326 14.5 1,330 14.6 +4.49 +57.0510.02
22W30 17 +0.4 +2.41 17,017 29,259 4,985 29.3 8,560 29.3 8,580 29.3 +20.95 +42.03130.08
22W29 16.6 -0.25 -1.48 14,679 24,365 5,443 37.1 9,032 37.1 9,055 37.2 +22.9 +42.06280.19
22W28 16.85 +1.3 +8.36 21,663 35,288 7,154 33 11,679 33.1 11,730 33.2 +50.5 +70.6120.06
22W27 15.55 -1.9 -10.89 15,982 27,300 3,498 21.9 6,009 22 6,001 22 -8.36 -23.980.05
22W26 17.45 -0.2 -1.13 16,801 29,577 3,975 23.7 7,010 23.7 7,022 23.7 +12.5 +31.45870.52
22W25 17.65 -0.75 -4.08 18,691 33,323 5,764 30.8 10,279 30.8 10,300 30.9 +21.25 +36.8750.03
22W24 18.4 +1.7 +10.18 19,738 35,073 6,452 32.7 11,449 32.6 11,548 32.9 +98.8 +153.11560.79
22W23 16.7 +0.05 +0.3 3,156 5,326 377 11.9 634.8 11.9 635.7 11.9 +0.93 +24.6700
22W22 16.65 +0.25 +1.52 3,894 6,441 793 20.4 1,310 20.3 1,308 20.3 -2.19 -27.6220.05
22W21 16.4 +0.65 +4.13 5,554 9,054 969 17.4 1,573 17.4 1,577 17.4 +4.19 +43.2470.13
22W20 15.75 -0.75 -4.55 5,966 9,511 1,407 23.6 2,244 23.6 2,250 23.7 +6.45 +45.8450.08
22W19 16.5 -0.2 -1.2 3,207 5,328 569 17.7 943.9 17.7 944 17.7 +0.13 +2.28510.03
22W18 16.7 -0.5 -2.91 9,640 15,973 2,157 22.4 3,577 22.4 3,596 22.5 +19.05 +88.32300.31
22W17 17.2 +0.05 +0.29 5,287 9,086 405 7.66 694.4 7.64 695.8 7.66 +1.34 +32.9630.06
22W16 17.15 -0.05 -0.29 6,317 10,809 862 13.6 1,473 13.6 1,478 13.7 +5.1 +59.1640.06
22W15 17.2 -0.5 -2.82 4,644 8,040 494 10.6 855.3 10.6 857.5 10.7 +2.16 +43.72110.24
22W14 17.7 -0.3 -1.67 6,793 12,196 1,169 17.2 2,103 17.2 2,106 17.3 +3.2 +27.37160.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 18 +0.45 +2.56 6,862 12,338 693 10.1 1,244 10.1 1,245 10.1 +1.26 +18.1850.07
22W12 17.55 -0.25 -1.4 7,611 13,336 1,029 13.5 1,799 13.5 1,803 13.5 +4.48 +43.5460.08
22W11 17.8 -0.4 -2.2 9,101 16,042 1,769 19.4 3,112 19.4 3,122 19.5 +10.38 +58.6850.05
22W10 18.2 +0.2 +1.11 4,400 8,105 540 12.3 993.8 12.3 995.6 12.3 +1.87 +34.6320.05
22W09 18 -0.95 -5.01 10,046 18,468 2,203 21.9 4,042 21.9 4,051 21.9 +9.6 +43.5880.08
22W08 18.95 +0.15 +0.8 21,413 41,196 6,722 31.4 12,990 31.5 13,041 31.7 +50.62 +75.3210.1
22W07 18.8 +1.2 +6.82 8,233 15,268 1,411 17.1 2,613 17.1 2,618 17.1 +5.12 +36.3240.05
22W05 17.6 -0.55 -3.03 6,461 11,474 970 15 1,722 15 1,725 15 +3.74 +38.6120.03
22W04 18.15 -0.3 -1.63 8,360 15,487 1,297 15.5 2,413 15.6 2,414 15.6 +1.3 +9.98560.07
22W03 18.45 -0.7 -3.66 13,678 25,623 2,824 20.6 5,303 20.7 5,312 20.7 +9.94 +35.240.03
22W02 19.15 -0.95 -4.73 40,661 82,674 13,562 33.4 27,749 33.6 27,807 33.6 +58.28 +42.97760.19
22W01 20.1 -0.15 -0.74 21,354 43,074 4,559 21.3 9,193 21.3 9,205 21.4 +12.06 +26.4440.02
21W52 20.25 +1.7 +9.16 42,514 84,259 12,282 28.9 24,407 29 24,512 29.1 +105.4 +85.82420.1
21W51 18.55 -0.45 -2.37 12,591 23,571 1,633 13 3,065 13 3,064 13 -1.08 -6.58350.04
21W50 19 +0.5 +2.7 21,123 40,009 4,458 21.1 8,440 21.1 8,479 21.2 +39.82 +89.3290.04
21W49 18.5 -0.3 -1.6 36,686 68,632 7,093 19.3 13,211 19.2 13,287 19.4 +75.89 +107210.06
21W48 18.8 -2 -9.62 41,585 82,770 9,638 23.2 19,251 23.3 19,237 23.2 -13.91 -14.43380.09
21W47 20.8 +2.85 +15.88 157,948 341,450 54,540 34.5 118,671 34.8 118,737 34.8 +66.08 +12.121240.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 17.95 -0.35 -1.91 12,910 23,473 1,772 13.7 3,232 13.8 3,239 13.8 +7.68 +43.31110.09
21W45 18.3 +0.2 +1.1 8,688 15,960 1,310 15.1 2,402 15 2,407 15.1 +5.15 +39.3190.1
21W44 18.1 +0.5 +2.84 7,065 12,723 1,009 14.3 1,814 14.3 1,817 14.3 +2.97 +29.44130.18
21W43 17.6 +0.7 +4.14 10,727 18,830 1,867 17.4 3,269 17.4 3,286 17.5 +17.25 +92.3970.07
21W42 16.9 -0.55 -3.15 7,910 13,294 1,890 23.9 3,181 23.9 3,186 24 +5.08 +26.920.03
21W41 17.45 -0.1 -0.57 10,450 17,779 2,610 25 4,421 24.9 4,437 25 +16.4 +62.82100.1
21W40 17.55 -0.75 -4.1 8,144 14,639 1,240 15.2 2,237 15.3 2,239 15.3 +2.44 +19.72230.28
21W39 18.3 0 0 7,466 13,428 807 10.8 1,451 10.8 1,452 10.8 +0.91 +11.2820.03
21W38 18.3 -0.5 -2.66 7,312 13,517 1,168 16 2,167 16 2,166 16 -1.05 -8.9940.05
21W37 18.8 -1.2 -6 12,052 23,212 2,248 18.7 4,340 18.7 4,344 18.7 +3.36 +14.9590.07
21W36 20 +0.65 +3.36 17,082 34,207 4,911 28.7 9,815 28.7 9,813 28.7 -1.26 -2.56600
21W35 19.35 +0.45 +2.38 20,987 40,467 6,461 30.8 12,448 30.8 12,485 30.9 +36.75 +56.88330.16
21W34 18.9 -0.2 -1.05 50,627 93,921 30,936 61.1 57,563 61.3 57,687 61.4 +124.3 +40.18730.14
21W33 19.1 -1.7 -8.17 17,391 34,808 2,911 16.7 5,864 16.8 5,871 16.9 +7.47 +25.66150.09
21W32 20.8 0 0 14,310 30,095 3,938 27.5 8,303 27.6 8,320 27.6 +16.86 +42.81400.28
21W31 20.8 -0.45 -2.12 21,200 44,923 4,432 20.9 9,385 20.9 9,408 20.9 +23.59 +53.23550.26
21W30 21.25 -1.35 -5.97 31,915 68,550 5,802 18.2 12,406 18.1 12,436 18.1 +30.71 +52.931300.41
21W29 22.6 +0.3 +1.35 107,575 250,633 35,397 32.9 83,040 33.1 83,345 33.3 +304.7 +86.082750.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 22.3 +0.4 +1.83 21,811 48,379 3,916 18 8,682 17.9 8,694 18 +12.77 +32.61150.07
21W27 21.9 -0.75 -3.31 34,495 77,190 7,534 21.8 16,852 21.8 16,892 21.9 +39.68 +52.67400.12
21W26 22.65 +0.5 +2.26 53,327 121,220 16,268 30.5 37,083 30.6 37,141 30.6 +57.4 +35.281210.23
21W25 22.15 +0.35 +1.61 15,892 35,174 2,298 14.5 5,098 14.5 5,096 14.5 -1.7 -7.398250.16
21W24 21.8 0 0 24,560 54,078 5,968 24.3 13,143 24.3 13,129 24.3 -14.46 -24.23750.31
21W23 21.8 +1.2 +5.83 22,397 48,161 3,632 16.2 7,769 16.1 7,792 16.2 +23.58 +64.91370.17
21W22 20.6 +1.15 +5.91 17,095 34,453 2,799 16.4 5,653 16.4 5,678 16.5 +25.06 +89.53130.08
21W21 19.45 -0.6 -2.99 25,984 48,554 6,111 23.5 11,434 23.5 11,485 23.7 +51.16 +83.71240.09
21W20 20.05 -1.5 -6.96 65,907 142,562 18,677 28.3 40,456 28.4 40,630 28.5 +173.9 +93.113550.54
21W19 21.55 -0.05 -0.23 28,962 60,302 5,661 19.5 11,760 19.5 11,786 19.5 +26.15 +46.191010.35
21W18 21.6 -0.6 -2.7 23,763 52,314 3,733 15.7 8,242 15.8 8,246 15.8 +3.62 +9.69720.01
21W17 22.2 -0.3 -1.33 51,357 117,114 7,267 14.2 16,588 14.2 16,616 14.2 +27.92 +38.42530.1
21W16 22.5 +0.3 +1.35 40,568 89,914 8,800 21.7 19,522 21.7 19,604 21.8 +82 +93.18250.06
21W15 22.2 +0.4 +1.83 22,277 49,140 4,551 20.4 10,014 20.4 10,043 20.4 +28.48 +62.5750.02
21W14 21.8 -0.8 -3.54 23,832 52,795 5,829 24.5 12,885 24.4 12,893 24.4 +8.86 +15.21180.08
21W13 22.6 +0.45 +2.03 26,282 59,114 5,701 21.7 12,830 21.7 12,852 21.7 +21.72 +38.11240.09
21W12 22.15 +1 +4.73 36,610 81,390 7,547 20.6 16,750 20.6 16,821 20.7 +71.19 +94.34200.05
21W11 21.15 -0.35 -1.63 11,541 24,539 1,607 13.9 3,424 14 3,423 13.9 -1.1 -6.845110.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 21.5 +0.7 +3.37 42,219 92,906 13,756 32.6 30,444 32.8 30,472 32.8 +27.3 +19.85530.13
21W09 20.8 -0.55 -2.58 16,292 34,451 2,352 14.4 4,983 14.5 4,985 14.5 +2 +8.503150.09
21W08 21.35 +1.4 +7.02 13,940 29,106 2,607 18.7 5,446 18.7 5,466 18.8 +19.55 +74.9780.06
21W06 19.95 0 0 11,571 23,029 1,549 13.4 3,078 13.4 3,081 13.4 +2.91 +18.79100.09
21W05 19.95 -0.45 -2.21 17,185 35,133 3,325 19.3 6,787 19.3 6,812 19.4 +24.59 +73.95180.1
21W04 20.4 -1 -4.67 24,795 51,290 3,789 15.3 7,881 15.4 7,891 15.4 +10.02 +26.46280.11
21W03 21.4 -1.95 -8.35 35,690 79,357 5,652 15.8 12,575 15.8 12,597 15.9 +21.96 +38.86980.27
21W02 23.35 +1.15 +5.18 68,564 161,689 19,882 29 46,798 28.9 47,106 29.1 +308.5 +155.2610.09
21W01 22.2 -0.2 -0.89 14,607 32,681 2,172 14.9 4,861 14.9 4,857 14.9 -4.2 -19.3130.02
20W52 22.4 -0.15 -0.67 20,848 46,811 3,799 18.2 8,535 18.2 8,546 18.3 +11.82 +31.190.04
20W51 22.55 -0.95 -4.04 24,244 55,373 4,633 19.1 10,589 19.1 10,602 19.1 +13.11 +28.3100.04
20W50 23.5 +0.05 +0.21 60,367 142,396 15,274 25.3 36,051 25.3 36,123 25.4 +71.89 +47.071830.3
20W49 23.45 +0.15 +0.64 43,014 101,216 7,783 18.1 18,286 18.1 18,315 18.1 +29.05 +37.32320.07
20W48 23.3 +1.1 +4.95 66,090 151,839 20,228 30.6 46,574 30.7 46,567 30.7 -7.39 -3.653590.09
20W47 22.2 +1.25 +5.97 51,101 112,692 16,326 31.9 36,107 32 36,170 32.1 +63.08 +38.631000.2
20W46 20.95 -0.6 -2.78 23,553 49,669 5,094 21.6 10,749 21.6 10,751 21.6 +2.02 +3.97550.02
20W45 21.55 +0.5 +2.38 18,575 39,873 4,525 24.4 9,725 24.4 9,729 24.4 +4.04 +8.939580.31
20W44 21.05 -1.45 -6.44 25,687 56,160 4,939 19.2 10,851 19.3 10,868 19.4 +17.07 +34.55280.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 22.5 +0.9 +4.17 59,207 132,534 18,583 31.4 41,561 31.4 41,780 31.5 +219 +117.81950.33
20W42 21.6 -0.15 -0.69 29,910 65,618 7,689 25.7 16,900 25.8 16,906 25.8 +5.33 +6.9322250.75
20W41 21.75 +0.6 +2.84 18,301 39,970 3,259 17.8 7,100 17.8 7,110 17.8 +9.93 +30.47880.48
20W40 21.15 +0.8 +3.93 11,061 23,013 2,964 26.8 6,151 26.7 6,168 26.8 +16.57 +55.891821.65
20W39 20.35 -1.6 -7.29 37,398 79,394 11,712 31.3 24,965 31.4 24,954 31.4 -11.26 -9.6181100.29
20W38 21.95 +0.05 +0.23 28,487 63,124 5,826 20.5 12,903 20.4 12,913 20.5 +10.44 +17.91110.04
20W37 21.9 +0.5 +2.34 67,954 150,335 22,888 33.7 50,569 33.6 50,796 33.8 +227.6 +99.432170.32
20W36 21.4 +0.6 +2.88 36,243 76,544 8,386 23.1 17,669 23.1 17,711 23.1 +41.88 +49.93420.12
20W35 20.8 -1 -4.59 75,860 159,400 20,734 27.3 43,476 27.3 43,540 27.3 +63.96 +30.853780.5
20W34 21.8 -4.2 -16.15 90,088 212,784 16,775 18.6 39,758 18.7 39,460 18.5 -297.7 -177.59341.04
20W33 26 -0.45 -1.7 63,809 166,998 21,175 33.2 55,519 33.2 55,486 33.2 -33.27 -15.712560.4
20W32 26.45 +1.15 +4.55 104,583 277,803 36,925 35.3 98,231 35.4 98,291 35.4 +60.35 +16.342420.23
20W31 25.3 -0.1 -0.39 53,647 135,456 18,303 34.1 46,343 34.2 46,304 34.2 -39.05 -21.341640.31
20W30 25.4 +0.15 +0.59 145,389 383,253 49,487 34 130,983 34.2 131,286 34.3 +303.1 +61.246270.43
20W29 25.25 -0.45 -1.75 71,150 184,936 25,236 35.5 65,768 35.6 65,765 35.6 -3.05 -1.2093520.49
20W28 25.7 -0.75 -2.84 134,340 354,154 35,021 26.1 92,333 26.1 92,583 26.1 +250 +71.393090.23
20W27 26.45 +0.3 +1.15 118,330 305,845 37,055 31.3 95,755 31.3 95,920 31.4 +164.1 +44.282140.18
20W26 26.15 -1.3 -4.74 74,113 197,598 23,579 31.8 62,897 31.8 62,899 31.8 +2.56 +1.0841690.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 27.45 +1.25 +4.77 318,973 846,164 142,452 44.7 378,996 44.8 379,981 44.9 +985.8 +69.21,1860.37
20W24 26.2 +2.45 +10.32 272,247 684,812 117,136 43 296,346 43.3 297,194 43.4 +848.1 +72.41,0500.39
20W23 23.75 +1.1 +4.86 68,853 161,635 18,291 26.6 42,872 26.5 42,883 26.5 +11.35 +6.205590.09
20W22 22.65 +0.45 +2.03 76,327 176,363 28,888 37.8 66,695 37.8 66,779 37.9 +84.02 +29.091920.25
20W21 22.2 +0.5 +2.3 107,733 242,864 32,095 29.8 72,058 29.7 72,392 29.8 +334.8 +104.32640.25
20W20 21.7 -1.95 -8.25 81,156 185,555 21,957 27.1 50,090 27 50,229 27.1 +139.7 +63.621260.16
20W19 23.65 +0.9 +3.96 136,585 324,053 44,580 32.6 105,612 32.6 106,216 32.8 +603.3 +135.32150.16
20W18 22.75 +0.65 +2.94 75,431 168,677 20,648 27.4 46,109 27.3 46,250 27.4 +141 +68.31390.18
20W17 22.1 -0.1 -0.45 75,864 168,974 25,614 33.8 56,910 33.7 57,018 33.7 +108.2 +42.222400.32
20W16 22.2 +1.8 +8.82 144,428 325,757 48,981 33.9 110,681 34 111,044 34.1 +362.7 +74.054350.3
20W15 20.4 +0.75 +3.82 76,970 159,099 17,470 22.7 35,960 22.6 36,185 22.7 +224.9 +128.79791.27
20W14 19.65 +1.1 +5.93 37,048 71,525 11,947 32.2 22,918 32 23,034 32.2 +115.9 +97.011350.36
20W13 18.55 +1.65 +9.76 72,313 132,999 19,989 27.6 36,974 27.8 37,249 28 +275 +137.61510.21
20W12 16.9 -4.1 -19.52 80,295 142,165 26,754 33.3 47,533 33.4 47,858 33.7 +324.5 +121.31750.22
20W11 21 -6.9 -24.73 75,105 178,992 18,004 24 43,269 24.2 43,375 24.2 +106.8 +59.32030.27
20W10 27.9 +0.5 +1.82 32,269 90,696 9,024 28 25,341 27.9 25,453 28.1 +111.6 +123.6550.17
20W09 27.4 -2.05 -6.96 27,488 77,781 5,974 21.7 16,896 21.7 16,972 21.8 +75.64 +126.6680.25
20W08 29.45 -0.4 -1.34 25,448 75,767 6,732 26.5 20,086 26.5 20,091 26.5 +5.18 +7.695120.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 29.85 +0.85 +2.93 30,726 91,065 8,667 28.2 25,629 28.1 25,754 28.3 +125.1 +144.3270.09
20W06 29 -0.85 -2.85 37,542 109,057 10,132 27 29,225 26.8 29,443 27 +218.5 +215.7420.11
20W05 29.85 -3.35 -10.09 32,838 97,960 6,361 19.4 18,812 19.2 18,923 19.3 +110.5 +173.8130.04
20W04 33.2 +0.2 +0.61 4,462 14,778 447 10 1,479 10 1,481 10 +1.82 +40.7200
20W03 33 +0.7 +2.17 34,374 114,261 6,253 18.2 20,797 18.2 20,812 18.2 +14.79 +23.6580.02
20W02 32.3 -1.05 -3.15 42,289 136,863 9,077 21.5 29,376 21.5 29,398 21.5 +22.44 +24.72180.04
20W01 33.35 -0.3 -0.89 54,393 183,220 13,474 24.8 45,408 24.8 45,405 24.8 -3.36 -2.494300.06
19W52 33.65 +1.25 +3.86 58,539 192,303 11,664 19.9 38,389 20 38,387 20 -1.18 -1.012550.09
19W51 32.4 +1.1 +3.51 71,709 230,524 18,370 25.6 58,979 25.6 59,095 25.6 +115.4 +62.811100.15
19W50 31.3 -1.4 -4.28 70,633 227,495 18,288 25.9 58,897 25.9 58,930 25.9 +33.37 +18.25690.1
19W49 32.7 -2.7 -7.63 115,957 382,871 32,399 27.9 106,709 27.9 106,970 27.9 +261.4 +80.671370.12
19W48 35.4 -0.05 -0.14 62,912 223,361 13,526 21.5 48,038 21.5 48,040 21.5 +1.54 +1.139290.05
19W47 35.45 +0.45 +1.29 98,082 348,408 31,056 31.7 110,403 31.7 110,392 31.7 -10.83 -3.487580.06
19W46 35 +0.4 +1.16 126,319 440,359 46,709 37 163,023 37 162,974 37 -48.67 -10.421750.14
19W45 34.6 +0.65 +1.91 119,529 410,975 39,768 33.3 136,718 33.3 136,702 33.3 -16.42 -4.131430.12
19W44 33.95 -0.45 -1.31 164,619 556,144 74,112 45 250,262 45 250,380 45 +118 +15.923400.21
19W43 34.4 -0.6 -1.71 157,554 553,362 65,787 41.8 230,982 41.7 230,850 41.7 -131.5 -19.993900.25
19W42 35 -0.1 -0.28 280,513 1,026,530 122,415 43.6 449,168 43.8 449,891 43.8 +723.1 +59.075950.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 35.1 -0.35 -0.99 121,550 431,333 62,952 51.8 223,782 51.9 223,571 51.8 -211.7 -33.622360.19
19W40 35.45 +0.1 +0.28 178,338 634,193 88,396 49.6 314,237 49.5 314,457 49.6 +220.7 +24.963690.21
19W39 35.35 +0.6 +1.73 221,790 769,249 105,453 47.5 365,857 47.6 366,003 47.6 +145.8 +13.835440.25
19W38 34.75 +1.85 +5.62 251,599 861,366 123,903 49.2 424,294 49.3 424,743 49.3 +448.4 +36.196840.27
19W37 32.9 -1.4 -4.08 216,841 703,989 108,856 50.2 353,047 50.1 352,944 50.1 -103.5 -9.5064620.21
19W36 34.3 +4.4 +14.72 344,984 1,139,987 190,518 55.2 630,540 55.3 631,218 55.4 +677.9 +35.587440.22
19W35 29.9 +5.75 +23.81 365,389 988,135 155,560 42.6 425,764 43.1 427,388 43.3 +1,625 +104.41,7890.49
19W34 24.15 +1.15 +5 123,243 292,376 34,358 27.9 81,622 27.9 81,687 27.9 +64.56 +18.792100.17
19W33 23 +0.35 +1.55 77,390 174,541 22,620 29.2 51,092 29.3 51,273 29.4 +180.6 +79.841870.24
19W32 22.65 +0.1 +0.44 54,003 120,022 15,885 29.4 35,196 29.3 35,343 29.4 +146.5 +92.231220.23
19W31 22.55 -1.4 -5.85 128,251 298,644 39,116 30.5 91,355 30.6 91,135 30.5 -220.6 -56.43980.31
19W30 23.95 +0.05 +0.21 95,491 230,935 23,251 24.3 56,457 24.4 56,511 24.5 +54.72 +23.533240.34
19W29 23.9 +0.3 +1.27 129,446 310,837 33,372 25.8 80,075 25.8 80,124 25.8 +49.35 +14.795190.4
19W28 23.6 +2.1 +9.77 96,362 216,689 24,119 25 54,111 25 54,228 25 +116.9 +48.452260.23
19W27 21.5 +0.6 +2.87 42,552 91,392 8,574 20.1 18,416 20.1 18,422 20.2 +6.92 +8.071450.11
19W26 20.9 -0.05 -0.24 34,438 71,895 6,576 19.1 13,720 19.1 13,709 19.1 -11.03 -16.771130.33
19W25 20.95 +1.6 +8.27 98,315 200,621 30,852 31.4 62,797 31.3 62,871 31.3 +73.89 +23.952070.21
19W24 19.35 +0.7 +3.75 51,116 99,106 15,736 30.8 30,583 30.9 30,628 30.9 +45.6 +28.971120.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 18.65 -0.15 -0.8 23,260 43,892 6,234 26.8 11,766 26.8 11,770 26.8 +3.78 +6.072270.12
19W22 18.8 +0.85 +4.74 30,456 55,580 10,437 34.3 18,991 34.2 18,992 34.2 +1.16 +1.111960.32
19W21 17.95 -0.85 -4.52 43,450 77,448 13,536 31.2 24,179 31.2 24,154 31.2 -25.31 -18.7720.17
19W20 18.8 +0.7 +3.87 44,600 82,859 12,209 27.4 22,619 27.3 22,625 27.3 +6.06 +4.9681620.36
19W19 18.1 -0.85 -4.49 44,645 83,996 10,684 23.9 20,118 24 20,106 23.9 -12.54 -11.731330.3
19W18 18.95 +0.85 +4.7 49,156 92,316 16,493 33.6 30,894 33.5 30,911 33.5 +16.9 +10.251360.28

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。