| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26 | +0.15 | +0.58% | 2.5% | 26.4 | 26.8 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,551 | 3.84億 | 5,672 | 2.6張/筆 | 26.41元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,779 | 2.82億 | 5,543 | 1.9張/筆 | 26.18元 | -0.55 (-2.07%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新28分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 26.15 | -0.5 | -1.88 | 708.5 | 19,570 | 297.9 | 42 | 8,246 | 42.1 | 8,266 | 42.2 | +19.97 | +67.05 | 1.65 | 0.23 | 24Q1 | 26.65 | +6.65 | +33.25 | 1,781 | 44,367 | 853.7 | 47.9 | 21,576 | 48.6 | 21,632 | 48.8 | +55.66 | +65.2 | 3.29 | 0.18 | 23Q4 | 20 | +1.05 | +5.54 | 803.7 | 16,631 | 300.5 | 37.4 | 6,286 | 37.8 | 6,303 | 37.9 | +17.24 | +57.38 | 0.54 | 0.07 | 23Q3 | 18.95 | +1.25 | +7.06 | 512 | 9,750 | 172.4 | 33.7 | 3,351 | 34.4 | 3,359 | 34.4 | +7.98 | +46.31 | 0.51 | 0.1 | 23Q2 | 17.7 | -1.3 | -6.84 | 144.5 | 2,633 | 20.28 | 14 | 369.8 | 14 | 370 | 14.1 | +0.16 | +7.876 | 0.06 | 0.04 | 23Q1 | 19 | +1.75 | +10.14 | 224.5 | 4,171 | 47.99 | 21.4 | 892 | 21.4 | 894.5 | 21.4 | +2.46 | +51.33 | 0.1 | 0.04 | 22Q4 | 17.25 | -2.3 | -11.76 | 763.3 | 14,289 | 289.2 | 37.9 | 5,411 | 37.9 | 5,424 | 38 | +12.48 | +43.15 | 1.03 | 0.13 | 22Q3 | 19.55 | +2.8 | +16.72 | 1,634 | 35,792 | 748.1 | 45.8 | 16,476 | 46 | 16,510 | 46.1 | +33.85 | +45.25 | 1.93 | 0.12 | 22Q2 | 16.75 | -1.05 | -5.9 | 115.7 | 1,999 | 26.92 | 23.3 | 467.9 | 23.4 | 469.5 | 23.5 | +1.65 | +61.36 | 0.32 | 0.27 | 22Q1 | 17.8 | -2.3 | -11.44 | 142.6 | 2,704 | 34.06 | 23.9 | 658.5 | 24.4 | 660.1 | 24.4 | +1.6 | +46.89 | 0.16 | 0.11 | 21Q4 | 20.1 | +1.95 | +10.74 | 393.9 | 7,900 | 104.9 | 26.6 | 2,150 | 27.2 | 2,154 | 27.3 | +3.38 | +32.2 | 0.3 | 0.08 | 21Q3 | 18.15 | -3.9 | -17.69 | 345.8 | 7,292 | 106.5 | 30.8 | 2,230 | 30.6 | 2,236 | 30.7 | +5.78 | +54.26 | 0.7 | 0.2 | 21Q2 | 22.05 | +0.2 | +0.92 | 423.8 | 9,241 | 94.16 | 22.2 | 2,055 | 22.2 | 2,060 | 22.3 | +5.27 | +55.93 | 0.87 | 0.2 | 21Q1 | 21.85 | -0.35 | -1.58 | 321 | 7,083 | 70.1 | 21.8 | 1,562 | 22.1 | 1,567 | 22.1 | +4.98 | +71.06 | 0.35 | 0.11 | 20Q4 | 22.2 | +1.05 | +4.96 | 455.5 | 10,268 | 114.3 | 25.1 | 2,579 | 25.1 | 2,583 | 25.2 | +4.35 | +38.03 | 1 | 0.22 | 20Q3 | 21.15 | -4.55 | -17.7 | 980.1 | 24,240 | 292.8 | 29.9 | 7,298 | 30.1 | 7,305 | 30.1 | +6.91 | +23.6 | 3.94 | 0.4 | 20Q2 | 25.7 | +6.2 | +31.79 | 1,574 | 38,038 | 562.7 | 35.8 | 13,783 | 36.2 | 13,822 | 36.3 | +39.18 | +69.63 | 5.16 | 0.33 | 20Q1 | 19.5 | -14.15 | -42.05 | 557.4 | 14,291 | 146.1 | 26.2 | 3,631 | 25.4 | 3,646 | 25.5 | +14.95 | +102.3 | 0.92 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 33.65 | -1.7 | -4.81 | 1,649 | 57,327 | 630.9 | 38.3 | 22,077 | 38.5 | 22,088 | 38.5 | +10.54 | +16.7 | 2.72 | 0.17 | 19Q3 | 35.35 | +14.45 | +69.14 | 2,147 | 61,982 | 885.6 | 41.2 | 26,678 | 43 | 26,710 | 43.1 | +31.92 | +36.05 | 6.25 | 0.29 | 19Q2 | 20.9 | +0.1 | +0.48 | 691.5 | 13,641 | 194.8 | 28.2 | 3,835 | 28.1 | 3,837 | 28.1 | +2.34 | +12.02 | 1.88 | 0.27 | 19Q1 | 20.8 | +7.15 | +52.38 | 701.4 | 13,680 | 227.9 | 32.5 | 4,510 | 33 | 4,520 | 33 | +10.31 | +45.25 | 2.24 | 0.32 | 18Q4 | 13.65 | -2.8 | -17.02 | 500.6 | 7,232 | 165.2 | 33 | 2,393 | 33.1 | 2,398 | 33.2 | +5.02 | +30.37 | 1.4 | 0.28 | 18Q3 | 16.45 | -4.25 | -20.53 | 683.9 | 13,438 | 217.6 | 31.8 | 4,293 | 31.9 | 4,297 | 32 | +4.33 | +19.91 | 2.98 | 0.44 | 18Q2 | 20.7 | +0.6 | +2.99 | 1,764 | 39,828 | 702.3 | 39.8 | 15,913 | 40 | 15,936 | 40 | +22.02 | +31.36 | 11.55 | 0.66 | 18Q1 | 20.1 | -3.1 | -13.36 | 1,601 | 36,291 | 645.1 | 40.3 | 14,809 | 40.8 | 14,833 | 40.9 | +23.79 | +36.87 | 10.07 | 0.63 | 17Q4 | 23.2 | +12.3 | +112.84 | 2,533 | 48,681 | 1,056 | 41.7 | 21,099 | 43.3 | 21,140 | 43.4 | +41.37 | +39.19 | 15.82 | 0.62 | 17Q3 | 10.9 | +0.25 | +2.35 | 269 | 2,929 | 63.78 | 23.7 | 696.8 | 23.8 | 698.7 | 23.9 | +1.9 | +29.77 | 0.83 | 0.31 | 17Q2 | 10.65 | -1.35 | -11.25 | 224.7 | 2,493 | 33.7 | 15 | 370.7 | 14.9 | 372 | 14.9 | +1.33 | +39.35 | 1.49 | 0.66 | 17Q1 | 12 | +2.87 | +31.43 | 221.6 | 2,466 | 23.46 | 10.6 | 264.1 | 10.7 | 265.2 | 10.8 | +1.1 | +46.89 | 11.15 | 5.03 | 16Q4 | 9.13 | -0.97 | -9.6 | 95.53 | 910.8 | 5.8 | 6.07 | 54.87 | 6.02 | 55.18 | 6.06 | +0.31 | +52.89 | 4.88 | 5.11 | 16Q3 | 10.1 | -0.35 | -3.35 | 103.4 | 1,039 | 4.07 | 3.94 | 41.14 | 3.96 | 41.11 | 3.96 | -0.03 | -7.253 | 5.98 | 5.78 | 16Q2 | 10.45 | -1.35 | -11.44 | 72.76 | 769 | 3.49 | 4.8 | 36.98 | 4.81 | 37.19 | 4.84 | +0.22 | +61.76 | 3.6 | 4.95 | 16Q1 | 11.8 | -1.2 | -9.23 | 100.6 | 1,207 | 2.67 | 4.18 | 32.75 | 4.18 | 32.93 | 4.21 | +0.18 | +68.61 | 6.45 | 6.42 | 15Q4 | 13 | +2.85 | +28.08 | 179.2 | 2,187 | | | | | | | | | 22 | 12.28 | 15Q3 | 10.15 | -2.15 | -17.48 | 136.6 | 1,529 | 0.11 | 3.15 | 1.33 | 3.15 | 1.33 | 3.14 | 0 | -25.94 | 10.75 | 7.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 12.3 | -2.15 | -14.88 | 253.4 | 3,361 | 3.14 | 4.91 | 37.91 | 4.9 | 37.87 | 4.9 | -0.04 | -13.61 | 20.61 | 8.13 | 15Q1 | 14.45 | +1.25 | +9.47 | 298.4 | 4,320 | | | | | | | | | 28.03 | 9.39 | 14Q4 | 13.2 | -0.2 | -1.49 | 383.7 | 5,002 | | | | | | | | | 67.84 | 17.68 | 14Q3 | 13.4 | +1.05 | +8.5 | 218.9 | 2,822 | | | | | | | | | 19.21 | 8.77 | 14Q2 | 12.35 | +0.05 | +0.41 | 155.8 | 1,921 | | | | | | | | | 19.8 | 12.71 | 14Q1 | 12.3 | +0.35 | +2.93 | 223.2 | 2,764 | | | | | | | | | 34.07 | 15.26 | 13Q4 | 11.95 | -1.35 | -10.15 | 239 | 2,923 | | | | | | | | | 38.25 | 16 | 13Q3 | 13.3 | +1.6 | +13.68 | 314.7 | 3,880 | | | | | | | | | 27.48 | 8.73 | 13Q2 | 11.7 | +2.15 | +22.51 | 260.2 | 2,799 | | | | | | | | | 41.97 | 16.13 | 13Q1 | 9.55 | -0.6 | -5.91 | 91.51 | 908.6 | | | | | | | | | 10.25 | 11.2 | 12Q4 | 10.15 | -0.35 | -3.33 | 98.61 | 933.9 | | | | | | | | | 8.16 | 8.27 | 12Q3 | 10.5 | -0.45 | -4.11 | 144.5 | 1,512 | | | | | | | | | 18.17 | 12.58 | 12Q2 | 10.95 | -3.05 | -21.79 | 123.5 | 1,462 | | | | | | | | | 6.08 | 4.92 | 12Q1 | 14 | +1.9 | +15.7 | 455.1 | 6,395 | | | | | | | | | 63.78 | 14.02 | 11Q4 | 12.1 | -1.1 | -8.33 | 223.1 | 3,040 | | | | | | | | | 22.58 | 10.12 | 11Q3 | 13.2 | -3.7 | -21.89 | 360.2 | 5,552 | | | | | | | | | 28.77 | 7.99 | 11Q2 | 16.9 | +0.05 | +0.3 | 507.4 | 9,574 | | | | | | | | | 39.36 | 7.76 | 11Q1 | 16.85 | -2.75 | -14.03 | 480.3 | 9,117 | | | | | | | | | 73.16 | 15.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 19.6 | +3.9 | +24.84 | 894.1 | 16,115 | | | | | | | | | 184.8 | 20.67 | 10Q3 | 15.7 | +5.55 | +54.68 | 515.1 | 7,267 | | | | | | | | | 63.93 | 12.41 | 10Q2 | 10.15 | -2.7 | -21.01 | 129.1 | 1,509 | | | | | | | | | 12.98 | 10.05 | 10Q1 | 12.85 | -1 | -7.22 | 202.3 | 2,543 | | | | | | | | | 8.28 | 4.09 | 09Q4 | 13.85 | +2.4 | +20.96 | 432.9 | 5,625 | | | | | | | | | 41.52 | 9.59 | 09Q3 | 11.45 | +2.5 | +27.93 | 234.1 | 2,494 | | | | | | | | | 21.6 | 9.23 | 09Q2 | 8.95 | -0.55 | -5.79 | 482.2 | 5,513 | | | | | | | | | 69.16 | 14.34 | 09Q1 | 9.5 | +1.84 | +24.02 | 181.2 | 1,517 | | | | | | | | | 17.44 | 9.63 | 08Q4 | 7.66 | -4.69 | -37.98 | 121.4 | 1,004 | | | | | | | | | 6.21 | 5.12 | 08Q3 | 12.35 | -12.25 | -49.8 | 128.2 | 2,293 | | | | | | | | | 6.49 | 5.06 | 08Q2 | 24.6 | -2.45 | -9.06 | 163.7 | 4,452 | | | | | | | | | 11.21 | 6.85 | 08Q1 | 27.05 | -2.7 | -9.08 | 176 | 4,657 | | | | | | | | | 10.68 | 6.07 | 07Q4 | 29.75 | -4.65 | -13.52 | 485 | 16,611 | | | | | | | | | 53.19 | 10.97 | 07Q3 | 34.4 | +2.5 | +7.84 | 519.9 | 17,378 | | | | | | | | | 47.66 | 9.17 | 07Q2 | 31.9 | +13.1 | +69.68 | 746.9 | 19,769 | | | | | | | | | 90.61 | 12.13 | 07Q1 | 18.8 | +0.85 | +4.74 | 402.5 | 7,109 | | | | | | | | | 35.97 | 8.94 | 06Q4 | 17.95 | +4.35 | +31.99 | 523.5 | 8,280 | | | | | | | | | 71.75 | 13.71 | 06Q3 | 13.6 | +1.55 | +12.86 | 225.3 | 2,822 | | | | | | | | | 24.78 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 12.05 | -1.95 | -13.93 | 333.9 | 4,726 | | | | | | | | | 57.7 | 17.28 | 06Q1 | 14 | -0.55 | -3.78 | 382.1 | 5,575 | | | | | | | | | 58.55 | 15.32 | 05Q4 | 14.55 | +3.65 | +33.49 | 351.5 | 4,175 | | | | | | | | | 61.56 | 17.51 | 05Q3 | 10.9 | -0.75 | -6.44 | 209.4 | 2,390 | | | | | | | | | 28.01 | 13.38 | 05Q2 | 11.65 | +0.2 | +1.75 | 274.9 | 3,048 | | | | | | | | | 50.6 | 18.41 | 05Q1 | 11.45 | -0.35 | -2.97 | 297.9 | 3,413 | | | | | | | | | 63.85 | 21.43 | 04Q4 | 11.8 | -6.8 | -36.56 | 297.9 | 4,326 | | | | | | | | | 41.64 | 13.98 | 04Q3 | 18.6 | +3 | +19.23 | 381.4 | 6,403 | | | | | | | | | 88.24 | 23.14 | 04Q2 | 15.6 | -4 | -20.41 | 732.3 | 15,646 | | | | | | | | | 163.8 | 22.37 | 04Q1 | 19.6 | +1.7 | +9.5 | 922.1 | 20,055 | | | | | | | | | 161.7 | 17.54 | 03Q4 | 17.9 | +6.7 | +59.82 | 1,178 | 19,545 | | | | | | | | | 272.9 | 23.17 | 03Q3 | 11.2 | +0.7 | +6.67 | 513.3 | 5,775 | | | | | | | | | 89.06 | 17.35 | 03Q2 | 10.5 | +2.2 | +26.51 | 394.1 | 3,866 | | | | | | | | | 65.02 | 16.5 | 03Q1 | 8.3 | -2 | -19.42 | 114.1 | 1,170 | | | | | | | | | 8.22 | 7.2 | 02Q4 | 10.3 | +0.15 | +1.48 | 277.8 | 3,116 | | | | | | | | | 26.34 | 9.48 | 02Q3 | 10.15 | -5.25 | -34.09 | 176.7 | 2,357 | | | | | | | | | 19.86 | 11.24 | 02Q2 | 15.4 | 0 | 0 | 519 | 9,179 | | | | | | | | | 68.51 | 13.2 | 02Q1 | 15.4 | +3.85 | +33.33 | 488.6 | 6,600 | | | | | | | | | 86.3 | 17.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 11.55 | +2.05 | +21.58 | 473.1 | 4,883 | | | | | | | | | 56.8 | 12.01 | 01Q3 | 9.5 | -2.45 | -20.5 | 126 | 1,290 | | | | | | | | | 15.47 | 12.28 | 01Q2 | 11.95 | -8.05 | -40.25 | 280.1 | 4,620 | | | | | | | | | 45.64 | 16.3 | 01Q1 | 20 | +9.45 | +89.57 | 409.5 | 7,023 | | | | | | | | | 67.42 | 16.47 | 00Q4 | 10.55 | -12.65 | -54.53 | 223.3 | 3,221 | | | | | | | | | 34.26 | 15.35 | 00Q3 | 23.2 | -17.6 | -43.14 | 243.2 | 8,378 | | | | | | | | | 36.24 | 14.9 | 00Q2 | 40.8 | -4.7 | -10.33 | 870.4 | 42,549 | | | | | | | | | 168.3 | 19.34 | 00Q1 | 45.5 | +6.5 | +16.67 | 637.7 | 28,436 | | | | | | | | | 91.75 | 14.39 | 99Q4 | 39 | +1.1 | +2.9 | 332.9 | 11,723 | | | | | | | | | | | 99Q3 | 37.9 | -14.6 | -27.81 | 417.2 | 18,828 | | | | | | | | | | | 99Q2 | 52.5 | +1 | +1.94 | 392.3 | 22,906 | | | | | | | | | | | 99Q1 | 51.5 | -15 | -22.56 | 251.6 | 12,499 | | | | | | | | | | | 98Q4 | 66.5 | -12 | -15.29 | 219.7 | 16,111 | | | | | | | | | | | 98Q3 | 78.5 | -42.5 | -35.12 | 370.9 | 39,205 | | | | | | | | | | | 98Q2 | 121 | -10 | -7.63 | 74.68 | 9,525 | | | | | | | | | | | 98Q1 | 131 | +45 | +52.33 | 121.5 | 13,780 | | | | | | | | | | | 97Q4 | 86 | +6 | +7.5 | 18.99 | 1,575 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|