| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26 | +0.15 | +0.58% | 2.5% | 26.4 | 26.8 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,551 | 3.84億 | 5,672 | 2.6張/筆 | 26.41元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,779 | 2.82億 | 5,543 | 1.9張/筆 | 26.18元 | -0.55 (-2.07%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新28分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 26.15 | +0.15 | +0.58 | 14,551 | 38,433 | 4,251 | 29.2 | 11,274 | 29.3 | 11,197 | 29.1 | -76.24 | -179.4 | 147 | 1.01 | '24/04/25 | 26 | -0.55 | -2.07 | 10,779 | 28,217 | 2,586 | 24 | 6,788 | 24.1 | 6,765 | 24 | -23.2 | -89.69 | 172 | 1.6 | '24/04/24 | 26.55 | +0.55 | +2.12 | 18,306 | 48,737 | 5,469 | 29.9 | 14,607 | 30 | 14,535 | 29.8 | -72.04 | -131.7 | 0 | 0 | '24/04/23 | 26 | -0.05 | -0.19 | 21,638 | 56,579 | 6,546 | 30.3 | 17,142 | 30.3 | 17,095 | 30.2 | -47.46 | -72.49 | 0 | 0 | '24/04/22 | 26.05 | -1.25 | -4.58 | 27,143 | 72,608 | 6,600 | 24.3 | 17,894 | 24.6 | 17,540 | 24.2 | -354.2 | -536.7 | 0 | 0 | '24/04/19 | 27.3 | -0.7 | -2.5 | 38,752 | 105,255 | 17,096 | 44.1 | 46,385 | 44.1 | 46,565 | 44.2 | +180 | +105.3 | 0 | 0 | '24/04/18 | 28 | -0.15 | -0.53 | 61,692 | 175,864 | 33,693 | 54.6 | 96,017 | 54.6 | 96,107 | 54.6 | +89.42 | +26.54 | 394 | 0.64 | '24/04/17 | 28.15 | +1.75 | +6.63 | 52,433 | 146,594 | 23,493 | 44.8 | 65,421 | 44.6 | 65,720 | 44.8 | +299.1 | +127.3 | 218 | 0.42 | '24/04/16 | 26.4 | -1.8 | -6.38 | 55,526 | 148,201 | 22,860 | 41.2 | 61,092 | 41.2 | 61,013 | 41.2 | -79.02 | -34.57 | 89 | 0.16 | '24/04/15 | 28.2 | -1 | -3.42 | 90,139 | 256,832 | 39,298 | 43.6 | 112,050 | 43.6 | 112,127 | 43.7 | +77.04 | +19.6 | 183 | 0.2 | '24/04/12 | 29.2 | +2.5 | +9.36 | 150,975 | 435,100 | 65,419 | 43.3 | 187,424 | 43.1 | 189,409 | 43.5 | +1,985 | +303.4 | 161 | 0.11 | '24/04/11 | 26.7 | +0.4 | +1.52 | 16,287 | 43,069 | 6,482 | 39.8 | 17,121 | 39.8 | 17,156 | 39.8 | +34.78 | +53.66 | 30 | 0.18 | '24/04/10 | 26.3 | -0.3 | -1.13 | 25,892 | 69,167 | 11,530 | 44.5 | 30,848 | 44.6 | 30,845 | 44.6 | -3.43 | -2.975 | 26 | 0.1 | '24/04/09 | 26.6 | -0.1 | -0.37 | 33,889 | 90,844 | 18,439 | 54.4 | 49,461 | 54.4 | 49,439 | 54.4 | -21.66 | -11.75 | 57 | 0.17 | '24/04/08 | 26.7 | +0.65 | +2.5 | 19,793 | 52,758 | 7,721 | 39 | 20,533 | 38.9 | 20,594 | 39 | +60.36 | +78.18 | 12 | 0.06 | '24/04/03 | 26.05 | -0.3 | -1.14 | 13,949 | 36,502 | 4,501 | 32.3 | 11,788 | 32.3 | 11,789 | 32.3 | +1.06 | +2.366 | 37 | 0.27 | '24/04/02 | 26.35 | -0.5 | -1.86 | 29,520 | 78,650 | 10,521 | 35.6 | 28,097 | 35.7 | 28,028 | 35.6 | -69 | -65.58 | 39 | 0.13 | '24/04/01 | 26.85 | +0.2 | +0.75 | 27,252 | 73,609 | 11,364 | 41.7 | 30,665 | 41.7 | 30,682 | 41.7 | +16.69 | +14.69 | 86 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.65 | 0 | 0 | 47,070 | 127,247 | 26,557 | 56.4 | 71,864 | 56.5 | 71,788 | 56.4 | -76.36 | -28.75 | 130 | 0.28 | '24/03/28 | 26.65 | 0 | 0 | 44,997 | 121,653 | 25,275 | 56.2 | 68,344 | 56.2 | 68,214 | 56.1 | -130.8 | -51.75 | 173 | 0.38 | '24/03/27 | 26.65 | -0.1 | -0.37 | 47,729 | 128,174 | 23,258 | 48.7 | 62,463 | 48.7 | 62,431 | 48.7 | -31.45 | -13.52 | 59 | 0.12 | '24/03/26 | 26.75 | -0.8 | -2.9 | 58,270 | 155,437 | 26,724 | 45.9 | 71,251 | 45.8 | 71,465 | 46 | +214.1 | +80.13 | 57 | 0.1 | '24/03/25 | 27.55 | +0.4 | +1.47 | 89,338 | 243,985 | 54,707 | 61.2 | 149,461 | 61.3 | 149,387 | 61.2 | -74.4 | -13.6 | 134 | 0.15 | '24/03/22 | 27.15 | +0.85 | +3.23 | 68,278 | 183,326 | 31,392 | 46 | 84,006 | 45.8 | 84,248 | 46 | +242 | +77.08 | 140 | 0.21 | '24/03/21 | 26.3 | +0.6 | +2.33 | 62,173 | 165,411 | 30,842 | 49.6 | 81,985 | 49.6 | 81,936 | 49.5 | -49.1 | -15.92 | 165 | 0.27 | '24/03/20 | 25.7 | -0.45 | -1.72 | 46,692 | 122,558 | 23,808 | 51 | 62,593 | 51.1 | 62,470 | 51 | -123.1 | -51.69 | 76 | 0.16 | '24/03/19 | 26.15 | +0.3 | +1.16 | 68,016 | 178,254 | 37,482 | 55.1 | 98,129 | 55.1 | 98,302 | 55.1 | +172.8 | +46.09 | 146 | 0.21 | '24/03/18 | 25.85 | +1.85 | +7.71 | 50,602 | 127,450 | 23,089 | 45.6 | 57,832 | 45.4 | 58,183 | 45.7 | +350.4 | +151.8 | 67 | 0.13 | '24/03/15 | 24 | -0.45 | -1.84 | 24,084 | 58,623 | 10,905 | 45.3 | 26,559 | 45.3 | 26,604 | 45.4 | +44.94 | +41.22 | 13 | 0.05 | '24/03/14 | 24.45 | -0.65 | -2.59 | 30,580 | 75,126 | 14,822 | 48.5 | 36,374 | 48.4 | 36,487 | 48.6 | +112.4 | +75.85 | 33 | 0.11 | '24/03/13 | 25.1 | -0.5 | -1.95 | 45,785 | 115,069 | 20,285 | 44.3 | 51,008 | 44.3 | 51,067 | 44.4 | +59.02 | +29.1 | 65 | 0.14 | '24/03/12 | 25.6 | -0.3 | -1.16 | 105,079 | 276,840 | 65,185 | 62 | 171,777 | 62 | 171,872 | 62.1 | +94.94 | +14.57 | 243 | 0.23 | '24/03/11 | 25.9 | +1.6 | +6.58 | 82,432 | 212,115 | 40,084 | 48.6 | 103,002 | 48.6 | 103,346 | 48.7 | +343.9 | +85.79 | 202 | 0.25 | '24/03/08 | 24.3 | -1.5 | -5.81 | 80,733 | 201,787 | 39,058 | 48.4 | 97,893 | 48.5 | 98,244 | 48.7 | +351.4 | +89.97 | 361 | 0.45 | '24/03/07 | 25.8 | -0.85 | -3.19 | 132,229 | 353,548 | 72,454 | 54.8 | 193,591 | 54.8 | 193,730 | 54.8 | +138.9 | +19.17 | 205 | 0.16 | '24/03/06 | 26.65 | +2.35 | +9.67 | 149,547 | 391,481 | 84,698 | 56.6 | 221,110 | 56.5 | 221,984 | 56.7 | +874.4 | +103.2 | 319 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 24.3 | +0.4 | +1.67 | 130,360 | 312,868 | 68,369 | 52.4 | 163,143 | 52.1 | 164,425 | 52.6 | +1,282 | +187.5 | 233 | 0.18 | '24/03/04 | 23.9 | +2.15 | +9.89 | 99,082 | 231,675 | 30,339 | 30.6 | 70,062 | 30.2 | 70,793 | 30.6 | +731 | +240.9 | 152 | 0.15 | '24/03/01 | 21.75 | +0.45 | +2.11 | 40,179 | 87,645 | 14,189 | 35.3 | 30,919 | 35.3 | 30,941 | 35.3 | +21.78 | +15.35 | 57 | 0.14 | '24/02/29 | 21.3 | +0.55 | +2.65 | 14,825 | 31,337 | 2,994 | 20.2 | 6,291 | 20.1 | 6,317 | 20.2 | +25.29 | +84.47 | 0 | 0 | '24/02/27 | 20.75 | -0.4 | -1.89 | 15,169 | 31,776 | 4,807 | 31.7 | 10,083 | 31.7 | 10,080 | 31.7 | -2.44 | -5.066 | 6 | 0.04 | '24/02/26 | 21.15 | +0.4 | +1.93 | 20,258 | 43,007 | 5,507 | 27.2 | 11,688 | 27.2 | 11,693 | 27.2 | +4.93 | +8.961 | 8 | 0.04 | '24/02/23 | 20.75 | -0.5 | -2.35 | 17,254 | 36,064 | 4,287 | 24.8 | 8,956 | 24.8 | 8,986 | 24.9 | +29.26 | +68.26 | 13 | 0.08 | '24/02/22 | 21.25 | +0.6 | +2.91 | 50,973 | 107,426 | 24,498 | 48.1 | 51,407 | 47.9 | 51,798 | 48.2 | +391.4 | +159.8 | 135 | 0.26 | '24/02/21 | 20.65 | -0.3 | -1.43 | 11,671 | 24,176 | 1,692 | 14.5 | 3,509 | 14.5 | 3,509 | 14.5 | -0.14 | -0.857 | 3 | 0.03 | '24/02/20 | 20.95 | +0.8 | +3.97 | 34,461 | 71,694 | 14,869 | 43.1 | 30,857 | 43 | 30,976 | 43.2 | +119.4 | +80.31 | 22 | 0.06 | '24/02/19 | 20.15 | -0.45 | -2.18 | 9,040 | 18,295 | 2,131 | 23.6 | 4,312 | 23.6 | 4,317 | 23.6 | +4.66 | +21.89 | 1 | 0.01 | '24/02/16 | 20.6 | +1.6 | +8.42 | 26,804 | 53,936 | 11,325 | 42.3 | 22,570 | 41.8 | 22,945 | 42.5 | +374.4 | +330.6 | 6 | 0.02 | '24/02/15 | 19 | +0.45 | +2.43 | 7,611 | 14,351 | 1,752 | 23 | 3,292 | 22.9 | 3,311 | 23.1 | +18.87 | +107.7 | 6 | 0.08 | '24/02/05 | 18.55 | -0.25 | -1.33 | 2,846 | 5,287 | 716 | 25.2 | 1,330 | 25.2 | 1,331 | 25.2 | +1.41 | +19.69 | 1 | 0.04 | '24/02/02 | 18.8 | -0.15 | -0.79 | 2,265 | 4,290 | 636 | 28.1 | 1,206 | 28.1 | 1,205 | 28.1 | -0.92 | -14.54 | 3 | 0.13 | '24/02/01 | 18.95 | -0.05 | -0.26 | 2,134 | 4,050 | 493 | 23.1 | 937.9 | 23.2 | 936.3 | 23.1 | -1.54 | -31.14 | 1 | 0.05 | '24/01/31 | 19 | 0 | 0 | 1,503 | 2,849 | 268 | 17.8 | 508.3 | 17.8 | 508.7 | 17.9 | +0.32 | +11.75 | 1 | 0.07 | '24/01/30 | 19 | -0.3 | -1.55 | 2,278 | 4,360 | 467 | 20.5 | 893.7 | 20.5 | 895.3 | 20.5 | +1.6 | +34.37 | 19 | 0.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19.3 | +0.1 | +0.52 | 2,786 | 5,379 | 711 | 25.5 | 1,372 | 25.5 | 1,373 | 25.5 | +0.34 | +4.852 | 1 | 0.04 | '24/01/26 | 19.2 | 0 | 0 | 1,515 | 2,909 | 366 | 24.2 | 701.7 | 24.1 | 704.1 | 24.2 | +2.41 | +65.85 | 0 | 0 | '24/01/25 | 19.2 | -0.15 | -0.78 | 2,791 | 5,408 | 739 | 26.5 | 1,435 | 26.5 | 1,434 | 26.5 | -1.26 | -17.05 | 4 | 0.14 | '24/01/24 | 19.35 | -0.2 | -1.02 | 2,849 | 5,546 | 528 | 18.5 | 1,028 | 18.5 | 1,027 | 18.5 | -0.89 | -16.86 | 2 | 0.07 | '24/01/23 | 19.55 | +0.4 | +2.09 | 3,342 | 6,491 | 709 | 21.2 | 1,372 | 21.1 | 1,378 | 21.2 | +6.84 | +96.54 | 2 | 0.06 | '24/01/22 | 19.15 | +0.35 | +1.86 | 3,219 | 6,154 | 713 | 22.1 | 1,359 | 22.1 | 1,363 | 22.2 | +4.13 | +57.92 | 1 | 0.03 | '24/01/19 | 18.8 | +0.15 | +0.8 | 1,714 | 3,210 | 310 | 18.1 | 580.8 | 18.1 | 581.9 | 18.1 | +1.1 | +35.32 | 0 | 0 | '24/01/18 | 18.65 | -0.2 | -1.06 | 1,807 | 3,390 | 439 | 24.3 | 823.8 | 24.3 | 825.1 | 24.3 | +1.3 | +29.5 | 0 | 0 | '24/01/17 | 18.85 | -0.2 | -1.05 | 2,498 | 4,723 | 375 | 15 | 710 | 15 | 712 | 15.1 | +1.96 | +52.4 | 4 | 0.16 | '24/01/16 | 19.05 | -0.1 | -0.52 | 2,344 | 4,458 | 612 | 26.1 | 1,163 | 26.1 | 1,165 | 26.1 | +2.44 | +39.87 | 2 | 0.09 | '24/01/15 | 19.15 | +0.15 | +0.79 | 1,641 | 3,143 | 519 | 31.6 | 995 | 31.7 | 994.1 | 31.6 | -0.96 | -18.59 | 4 | 0.24 | '24/01/12 | 19 | -0.4 | -2.06 | 3,003 | 5,733 | 741 | 24.7 | 1,417 | 24.7 | 1,416 | 24.7 | -0.66 | -8.974 | 3 | 0.1 | '24/01/11 | 19.4 | +0.5 | +2.65 | 4,365 | 8,403 | 1,511 | 34.6 | 2,902 | 34.5 | 2,909 | 34.6 | +7.16 | +47.42 | 5 | 0.11 | '24/01/10 | 18.9 | -0.15 | -0.79 | 2,775 | 5,253 | 636 | 22.9 | 1,204 | 22.9 | 1,205 | 22.9 | +0.98 | +15.33 | 0 | 0 | '24/01/09 | 19.05 | -0.25 | -1.3 | 3,020 | 5,771 | 528 | 17.5 | 1,010 | 17.5 | 1,012 | 17.5 | +1.94 | +36.74 | 3 | 0.1 | '24/01/08 | 19.3 | -0.1 | -0.52 | 2,516 | 4,870 | 527 | 20.9 | 1,019 | 20.9 | 1,022 | 21 | +2.62 | +49.81 | 0 | 0 | '24/01/05 | 19.4 | 0 | 0 | 2,253 | 4,387 | 434 | 19.3 | 844.9 | 19.3 | 845.1 | 19.3 | +0.28 | +6.452 | 0 | 0 | '24/01/04 | 19.4 | -0.5 | -2.51 | 8,214 | 16,060 | 1,962 | 23.9 | 3,830 | 23.8 | 3,849 | 24 | +19.51 | +99.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.9 | -0.2 | -1 | 2,462 | 4,911 | 346 | 14.1 | 690.9 | 14.1 | 690.3 | 14.1 | -0.55 | -15.9 | 1 | 0.04 | '24/01/02 | 20.1 | +0.1 | +0.5 | 3,621 | 7,322 | 981 | 27.1 | 1,984 | 27.1 | 1,986 | 27.1 | +1.9 | +19.32 | 2 | 0.06 | '23/12/29 | 20 | 0 | 0 | 2,918 | 5,827 | 420 | 14.4 | 839.1 | 14.4 | 839.5 | 14.4 | +0.37 | +8.81 | 0 | 0 | '23/12/28 | 20 | -0.15 | -0.74 | 5,017 | 10,110 | 751 | 15 | 1,517 | 15 | 1,514 | 15 | -2.43 | -32.36 | 7 | 0.14 | '23/12/27 | 20.15 | +0.1 | +0.5 | 3,362 | 6,753 | 646 | 19.2 | 1,298 | 19.2 | 1,298 | 19.2 | +0.06 | +0.929 | 0 | 0 | '23/12/26 | 20.05 | +0.1 | +0.5 | 2,912 | 5,846 | 531 | 18.2 | 1,066 | 18.2 | 1,067 | 18.2 | +0.7 | +13.09 | 0 | 0 | '23/12/25 | 19.95 | -0.1 | -0.5 | 3,253 | 6,508 | 728 | 22.4 | 1,456 | 22.4 | 1,458 | 22.4 | +1.93 | +26.51 | 2 | 0.06 | '23/12/22 | 20.05 | -0.2 | -0.99 | 4,665 | 9,406 | 747 | 16 | 1,511 | 16.1 | 1,505 | 16 | -5.92 | -79.18 | 1 | 0.02 | '23/12/21 | 20.25 | -0.1 | -0.49 | 4,944 | 10,041 | 1,556 | 31.5 | 3,159 | 31.5 | 3,160 | 31.5 | +0.9 | +5.784 | 3 | 0.06 | '23/12/20 | 20.35 | +0.25 | +1.24 | 6,341 | 12,846 | 1,581 | 24.9 | 3,194 | 24.9 | 3,203 | 24.9 | +8.36 | +52.88 | 4 | 0.06 | '23/12/19 | 20.1 | -0.2 | -0.99 | 7,672 | 15,400 | 2,205 | 28.7 | 4,431 | 28.8 | 4,437 | 28.8 | +5.2 | +23.56 | 7 | 0.09 | '23/12/18 | 20.3 | -0.4 | -1.93 | 8,618 | 17,596 | 2,283 | 26.5 | 4,663 | 26.5 | 4,676 | 26.6 | +12.62 | +55.3 | 1 | 0.01 | '23/12/15 | 20.7 | -0.65 | -3.04 | 14,793 | 31,084 | 3,283 | 22.2 | 6,899 | 22.2 | 6,930 | 22.3 | +31.1 | +94.73 | 9 | 0.06 | '23/12/14 | 21.35 | +0.3 | +1.43 | 17,306 | 37,052 | 7,496 | 43.3 | 16,034 | 43.3 | 16,063 | 43.4 | +29.18 | +38.92 | 29 | 0.17 | '23/12/13 | 21.05 | 0 | 0 | 10,046 | 21,272 | 3,221 | 32.1 | 6,832 | 32.1 | 6,834 | 32.1 | +1.98 | +6.147 | 4 | 0.04 | '23/12/12 | 21.05 | +0.05 | +0.24 | 9,635 | 20,371 | 3,382 | 35.1 | 7,150 | 35.1 | 7,159 | 35.1 | +8.96 | +26.48 | 9 | 0.09 | '23/12/11 | 21 | -0.35 | -1.64 | 12,750 | 26,971 | 4,243 | 33.3 | 8,979 | 33.3 | 8,985 | 33.3 | +5.58 | +13.15 | 6 | 0.05 | '23/12/08 | 21.35 | -0.2 | -0.93 | 14,500 | 31,230 | 4,067 | 28 | 8,773 | 28.1 | 8,782 | 28.1 | +9.15 | +22.51 | 11 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 21.55 | -0.5 | -2.27 | 38,638 | 85,093 | 15,863 | 41.1 | 35,107 | 41.3 | 34,884 | 41 | -222.7 | -140.4 | 41 | 0.11 | '23/12/06 | 22.05 | -0.45 | -2 | 39,923 | 89,937 | 20,771 | 52 | 46,935 | 52.2 | 46,721 | 51.9 | -214.6 | -103.3 | 18 | 0.05 | '23/12/05 | 22.5 | -0.25 | -1.1 | 37,731 | 84,771 | 17,399 | 46.1 | 39,028 | 46 | 39,189 | 46.2 | +160.9 | +92.5 | 28 | 0.07 | '23/12/04 | 22.75 | +0.55 | +2.48 | 80,066 | 180,990 | 39,323 | 49.1 | 88,499 | 48.9 | 89,063 | 49.2 | +564.4 | +143.5 | 47 | 0.06 | '23/12/01 | 22.2 | +1.5 | +7.25 | 61,613 | 133,928 | 25,338 | 41.1 | 54,499 | 40.7 | 55,306 | 41.3 | +806.7 | +318.4 | 24 | 0.04 | '23/11/30 | 20.7 | 0 | 0 | 7,888 | 16,293 | 1,769 | 22.4 | 3,656 | 22.4 | 3,662 | 22.5 | +5.18 | +29.28 | 1 | 0.01 | '23/11/29 | 20.7 | -0.3 | -1.43 | 17,415 | 36,376 | 5,454 | 31.3 | 11,416 | 31.4 | 11,399 | 31.3 | -16.9 | -30.99 | 1 | 0.01 | '23/11/28 | 21 | +0.8 | +3.96 | 36,572 | 76,284 | 14,858 | 40.6 | 30,923 | 40.5 | 31,066 | 40.7 | +143.4 | +96.49 | 39 | 0.11 | '23/11/27 | 20.2 | -0.05 | -0.25 | 7,539 | 15,359 | 2,139 | 28.4 | 4,362 | 28.4 | 4,359 | 28.4 | -2.47 | -11.55 | 0 | 0 | '23/11/24 | 20.25 | -0.1 | -0.49 | 10,612 | 21,649 | 3,156 | 29.7 | 6,437 | 29.7 | 6,438 | 29.7 | +1.69 | +5.339 | 10 | 0.09 | '23/11/23 | 20.35 | -0.2 | -0.97 | 13,404 | 27,246 | 5,068 | 37.8 | 10,305 | 37.8 | 10,330 | 37.9 | +24.58 | +48.5 | 2 | 0.01 | '23/11/22 | 20.55 | +0.35 | +1.73 | 20,939 | 42,764 | 8,134 | 38.8 | 16,584 | 38.8 | 16,617 | 38.9 | +32.88 | +40.42 | 8 | 0.04 | '23/11/21 | 20.2 | +0.5 | +2.54 | 66,618 | 138,742 | 32,622 | 49 | 68,058 | 49.1 | 67,946 | 49 | -111.7 | -34.23 | 53 | 0.08 | '23/11/20 | 19.7 | +0.4 | +2.07 | 13,482 | 26,365 | 3,227 | 23.9 | 6,285 | 23.8 | 6,314 | 23.9 | +29.2 | +90.47 | 1 | 0.01 | '23/11/17 | 19.3 | -0.1 | -0.52 | 8,588 | 16,491 | 2,860 | 33.3 | 5,489 | 33.3 | 5,495 | 33.3 | +5.25 | +18.36 | 1 | 0.01 | '23/11/16 | 19.4 | +0.85 | +4.58 | 19,444 | 37,252 | 7,257 | 37.3 | 13,816 | 37.1 | 13,962 | 37.5 | +146.3 | +201.6 | 13 | 0.07 | '23/11/15 | 18.55 | +0.15 | +0.82 | 3,673 | 6,841 | 779 | 21.2 | 1,451 | 21.2 | 1,452 | 21.2 | +0.61 | +7.831 | 4 | 0.11 | '23/11/14 | 18.4 | -0.05 | -0.27 | 2,027 | 3,727 | 431 | 21.3 | 793.1 | 21.3 | 793.7 | 21.3 | +0.58 | +13.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.45 | 0 | 0 | 3,080 | 5,698 | 779 | 25.3 | 1,441 | 25.3 | 1,442 | 25.3 | +0.62 | +8.023 | 3 | 0.1 | '23/11/10 | 18.45 | +0.05 | +0.27 | 2,433 | 4,485 | 602 | 24.7 | 1,109 | 24.7 | 1,110 | 24.8 | +1.64 | +27.24 | 0 | 0 | '23/11/09 | 18.4 | -0.2 | -1.08 | 2,990 | 5,501 | 606 | 20.3 | 1,116 | 20.3 | 1,117 | 20.3 | +0.88 | +14.44 | 1 | 0.03 | '23/11/08 | 18.6 | -0.45 | -2.36 | 6,109 | 11,414 | 1,036 | 17 | 1,938 | 17 | 1,938 | 17 | -0.32 | -3.089 | 11 | 0.18 | '23/11/07 | 19.05 | -0.2 | -1.04 | 3,750 | 7,153 | 999 | 26.6 | 1,909 | 26.7 | 1,908 | 26.7 | -0.77 | -7.708 | 2 | 0.05 | '23/11/06 | 19.25 | +0.2 | +1.05 | 8,199 | 15,703 | 2,538 | 31 | 4,845 | 30.9 | 4,859 | 30.9 | +13.9 | +54.79 | 3 | 0.04 | '23/11/03 | 19.05 | -0.1 | -0.52 | 7,658 | 14,559 | 2,504 | 32.7 | 4,761 | 32.7 | 4,771 | 32.8 | +9.36 | +37.36 | 20 | 0.26 | '23/11/02 | 19.15 | +1.05 | +5.8 | 18,683 | 35,282 | 7,719 | 41.3 | 14,470 | 41 | 14,616 | 41.4 | +146.4 | +189.6 | 9 | 0.05 | '23/11/01 | 18.1 | -0.4 | -2.16 | 6,027 | 10,957 | 1,667 | 27.7 | 3,034 | 27.7 | 3,039 | 27.7 | +4.76 | +28.58 | 2 | 0.03 | '23/10/31 | 18.5 | +0.05 | +0.27 | 20,109 | 38,207 | 10,609 | 52.8 | 20,159 | 52.8 | 20,116 | 52.7 | -43.36 | -40.87 | 55 | 0.27 | '23/10/30 | 18.45 | +0.05 | +0.27 | 2,648 | 4,908 | 509 | 19.2 | 941.2 | 19.2 | 944.9 | 19.3 | +3.68 | +72.4 | 1 | 0.04 | '23/10/27 | 18.4 | -0.15 | -0.81 | 3,628 | 6,719 | 857 | 23.6 | 1,588 | 23.6 | 1,591 | 23.7 | +2.93 | +34.13 | 0 | 0 | '23/10/26 | 18.55 | -0.15 | -0.8 | 3,100 | 5,774 | 902 | 29.1 | 1,679 | 29.1 | 1,680 | 29.1 | +1.15 | +12.75 | 3 | 0.1 | '23/10/25 | 18.7 | 0 | 0 | 4,309 | 8,051 | 929 | 21.6 | 1,733 | 21.5 | 1,736 | 21.6 | +3.44 | +36.98 | 2 | 0.05 | '23/10/24 | 18.7 | +0.8 | +4.47 | 9,788 | 18,117 | 2,868 | 29.3 | 5,285 | 29.2 | 5,324 | 29.4 | +39.51 | +137.7 | 2 | 0.02 | '23/10/23 | 17.9 | +0.2 | +1.13 | 2,943 | 5,289 | 669 | 22.7 | 1,197 | 22.6 | 1,203 | 22.7 | +5.51 | +82.36 | 0 | 0 | '23/10/20 | 17.7 | -0.2 | -1.12 | 4,164 | 7,300 | 1,200 | 28.8 | 2,101 | 28.8 | 2,111 | 28.9 | +9.99 | +83.29 | 3 | 0.07 | '23/10/19 | 17.9 | -0.1 | -0.56 | 2,062 | 3,696 | 419 | 20.3 | 751 | 20.3 | 751.8 | 20.3 | +0.81 | +19.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18 | -0.1 | -0.55 | 6,809 | 12,167 | 1,329 | 19.5 | 2,369 | 19.5 | 2,384 | 19.6 | +14.38 | +108.2 | 0 | 0 | '23/10/17 | 18.1 | -0.2 | -1.09 | 4,689 | 8,570 | 1,180 | 25.2 | 2,161 | 25.2 | 2,163 | 25.2 | +1.99 | +16.86 | 1 | 0.02 | '23/10/16 | 18.3 | -0.25 | -1.35 | 4,345 | 8,045 | 1,109 | 25.5 | 2,061 | 25.6 | 2,056 | 25.6 | -4.42 | -39.81 | 2 | 0.05 | '23/10/13 | 18.55 | -0.05 | -0.27 | 2,736 | 5,083 | 642 | 23.5 | 1,192 | 23.4 | 1,194 | 23.5 | +2.02 | +31.46 | 1 | 0.04 | '23/10/12 | 18.6 | +0.4 | +2.2 | 3,266 | 6,059 | 640 | 19.6 | 1,186 | 19.6 | 1,188 | 19.6 | +2.21 | +34.53 | 2 | 0.06 | '23/10/11 | 18.2 | -0.5 | -2.67 | 8,781 | 16,056 | 1,707 | 19.4 | 3,119 | 19.4 | 3,119 | 19.4 | -0.46 | -2.724 | 3 | 0.03 | '23/10/06 | 18.7 | -0.15 | -0.8 | 4,074 | 7,631 | 866 | 21.3 | 1,622 | 21.3 | 1,623 | 21.3 | +0.68 | +7.91 | 2 | 0.05 | '23/10/05 | 18.85 | +0.1 | +0.53 | 5,199 | 9,864 | 1,408 | 27.1 | 2,670 | 27.1 | 2,670 | 27.1 | +0.18 | +1.243 | 5 | 0.1 | '23/10/04 | 18.75 | -0.3 | -1.57 | 6,862 | 12,842 | 1,700 | 24.8 | 3,182 | 24.8 | 3,184 | 24.8 | +2.14 | +12.56 | 2 | 0.03 | '23/10/03 | 19.05 | -0.9 | -4.51 | 10,115 | 19,586 | 2,424 | 24 | 4,708 | 24 | 4,689 | 23.9 | -19.27 | -79.52 | 2 | 0.02 | '23/10/02 | 19.95 | +1 | +5.28 | 20,215 | 40,002 | 6,488 | 32.1 | 12,792 | 32 | 12,855 | 32.1 | +63.67 | +98.13 | 16 | 0.08 | '23/09/28 | 18.95 | -0.15 | -0.79 | 8,126 | 15,488 | 2,133 | 26.2 | 4,069 | 26.3 | 4,068 | 26.3 | -0.3 | -1.383 | 3 | 0.04 | '23/09/27 | 19.1 | -0.15 | -0.78 | 9,386 | 17,984 | 3,515 | 37.5 | 6,737 | 37.5 | 6,742 | 37.5 | +4.37 | +12.43 | 17 | 0.18 | '23/09/26 | 19.25 | -0.3 | -1.53 | 12,173 | 23,785 | 4,087 | 33.6 | 7,998 | 33.6 | 7,987 | 33.6 | -10.6 | -25.95 | 8 | 0.07 | '23/09/25 | 19.55 | -0.55 | -2.74 | 21,416 | 42,296 | 8,549 | 39.9 | 16,897 | 39.9 | 16,893 | 39.9 | -3.83 | -4.48 | 27 | 0.13 | '23/09/22 | 20.1 | -0.05 | -0.25 | 25,526 | 51,597 | 13,709 | 53.7 | 27,713 | 53.7 | 27,719 | 53.7 | +6.18 | +4.508 | 17 | 0.07 | '23/09/21 | 20.15 | -0.55 | -2.66 | 34,811 | 71,019 | 18,299 | 52.6 | 37,322 | 52.6 | 37,311 | 52.5 | -10.58 | -5.784 | 55 | 0.16 | '23/09/20 | 20.7 | -0.45 | -2.13 | 97,231 | 198,419 | 48,629 | 50 | 99,068 | 49.9 | 98,980 | 49.9 | -88.36 | -18.17 | 102 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 21.15 | +1.9 | +9.87 | 52,323 | 108,901 | 15,098 | 28.9 | 31,003 | 28.5 | 31,426 | 28.9 | +423.3 | +280.3 | 18 | 0.03 | '23/09/18 | 19.25 | +1.2 | +6.65 | 28,562 | 54,573 | 9,688 | 33.9 | 18,351 | 33.6 | 18,559 | 34 | +208.6 | +215.3 | 35 | 0.12 | '23/09/15 | 18.05 | +0.05 | +0.28 | 4,972 | 9,025 | 1,407 | 28.3 | 2,553 | 28.3 | 2,554 | 28.3 | +1.18 | +8.387 | 10 | 0.2 | '23/09/14 | 18 | +0.1 | +0.56 | 2,702 | 4,866 | 473 | 17.5 | 851.6 | 17.5 | 851.4 | 17.5 | -0.24 | -5.18 | 0 | 0 | '23/09/13 | 17.9 | +0.1 | +0.56 | 3,125 | 5,603 | 473 | 15.1 | 844.3 | 15.1 | 847.7 | 15.1 | +3.39 | +71.67 | 6 | 0.19 | '23/09/12 | 17.8 | +0.05 | +0.28 | 5,376 | 9,562 | 1,810 | 33.7 | 3,222 | 33.7 | 3,221 | 33.7 | -0.4 | -2.238 | 9 | 0.17 | '23/09/11 | 17.75 | -0.05 | -0.28 | 4,476 | 7,924 | 1,435 | 32.1 | 2,534 | 32 | 2,550 | 32.2 | +16.41 | +114.4 | 1 | 0.02 | '23/09/08 | 17.8 | -0.2 | -1.11 | 2,501 | 4,477 | 399 | 16 | 713.9 | 15.9 | 714.3 | 16 | +0.36 | +9.148 | 1 | 0.04 | '23/09/07 | 18 | -0.2 | -1.1 | 4,122 | 7,438 | 1,415 | 34.3 | 2,554 | 34.3 | 2,555 | 34.4 | +1.14 | +8.021 | 0 | 0 | '23/09/06 | 18.2 | +0.1 | +0.55 | 6,968 | 12,715 | 2,215 | 31.8 | 4,033 | 31.7 | 4,045 | 31.8 | +12.89 | +58.19 | 12 | 0.17 | '23/09/05 | 18.1 | -0.1 | -0.55 | 3,671 | 6,675 | 708 | 19.3 | 1,290 | 19.3 | 1,288 | 19.3 | -2.15 | -30.44 | 13 | 0.35 | '23/09/04 | 18.2 | +0.1 | +0.55 | 7,467 | 13,665 | 1,352 | 18.1 | 2,476 | 18.1 | 2,467 | 18.1 | -9.2 | -68.08 | 13 | 0.17 | '23/09/01 | 18.1 | +0.15 | +0.84 | 18,209 | 33,194 | 4,925 | 27 | 8,982 | 27.1 | 8,980 | 27.1 | -2.13 | -4.325 | 88 | 0.48 | '23/08/31 | 18.25 | +0.6 | +3.4 | 18,834 | 34,100 | 5,174 | 27.5 | 9,343 | 27.4 | 9,399 | 27.6 | +56.12 | +108.5 | 0 | 0 | '23/08/30 | 17.65 | +0.55 | +3.22 | 12,373 | 21,840 | 3,599 | 29.1 | 6,336 | 29 | 6,384 | 29.2 | +48.08 | +133.6 | 0 | 0 | '23/08/29 | 17.1 | +0.05 | +0.29 | 1,604 | 2,750 | 225 | 14 | 386.6 | 14.1 | 385.5 | 14 | -1.09 | -48.44 | 0 | 0 | '23/08/28 | 17.05 | +0.05 | +0.29 | 1,533 | 2,619 | 279 | 18.2 | 476.1 | 18.2 | 476.9 | 18.2 | +0.78 | +27.96 | 0 | 0 | '23/08/25 | 17 | 0 | 0 | 1,664 | 2,830 | 349 | 21 | 592.6 | 20.9 | 594 | 21 | +1.33 | +38.11 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17 | -0.1 | -0.58 | 3,824 | 6,542 | 1,347 | 35.2 | 2,305 | 35.2 | 2,303 | 35.2 | -2.4 | -17.82 | 11 | 0.29 | '23/08/23 | 17.1 | +0.65 | +3.95 | 9,046 | 15,432 | 2,952 | 32.6 | 5,008 | 32.5 | 5,061 | 32.8 | +52.76 | +178.7 | 13 | 0.14 | '23/08/22 | 16.45 | -0.2 | -1.2 | 1,381 | 2,280 | 260 | 18.8 | 428.7 | 18.8 | 430.7 | 18.9 | +1.92 | +73.65 | 0 | 0 | '23/08/21 | 16.65 | +0.25 | +1.52 | 1,323 | 2,188 | 198 | 15 | 326.5 | 14.9 | 327.2 | 15 | +0.73 | +36.87 | 0 | 0 | '23/08/18 | 16.4 | -0.05 | -0.3 | 2,088 | 3,434 | 420 | 20.1 | 690.9 | 20.1 | 690.3 | 20.1 | -0.64 | -15.12 | 2 | 0.1 | '23/08/17 | 16.45 | +0.3 | +1.86 | 4,176 | 6,850 | 601 | 14.4 | 983.4 | 14.4 | 988.2 | 14.4 | +4.76 | +79.28 | 1 | 0.02 | '23/08/16 | 16.15 | +0.1 | +0.62 | 1,690 | 2,709 | 385 | 22.8 | 618.7 | 22.8 | 614.6 | 22.7 | -4.04 | -105.1 | 2 | 0.12 | '23/08/15 | 16.05 | +0.15 | +0.94 | 1,554 | 2,490 | 162 | 10.4 | 259.5 | 10.4 | 259.7 | 10.4 | +0.2 | +12.35 | 1 | 0.06 | '23/08/14 | 15.9 | -0.25 | -1.55 | 2,510 | 4,008 | 278 | 11.1 | 443.3 | 11.1 | 445 | 11.1 | +1.7 | +61.15 | 0 | 0 | '23/08/11 | 16.15 | +0.1 | +0.62 | 1,890 | 3,050 | 245 | 13 | 395.2 | 13 | 395.7 | 13 | +0.49 | +20 | 0 | 0 | '23/08/10 | 16.05 | -0.65 | -3.89 | 5,508 | 8,910 | 739 | 13.4 | 1,197 | 13.4 | 1,197 | 13.4 | -0.08 | -1.015 | 0 | 0 | '23/08/09 | 16.7 | +0.05 | +0.3 | 3,716 | 6,212 | 494 | 13.3 | 825.9 | 13.3 | 829.9 | 13.4 | +3.98 | +80.47 | 1 | 0.03 | '23/08/08 | 16.65 | -0.35 | -2.06 | 8,683 | 14,469 | 859 | 9.89 | 1,435 | 9.92 | 1,435 | 9.92 | +0.51 | +5.937 | 0 | 0 | '23/08/07 | 17 | -0.2 | -1.16 | 3,925 | 6,711 | 332 | 8.46 | 569.9 | 8.49 | 569.4 | 8.48 | -0.5 | -15.06 | 4 | 0.1 | '23/08/04 | 17.2 | -0.15 | -0.86 | 2,618 | 4,505 | 349 | 13.3 | 600.7 | 13.3 | 601.7 | 13.4 | +1 | +28.8 | 2 | 0.08 | '23/08/02 | 17.35 | -0.25 | -1.42 | 3,224 | 5,616 | 422 | 13.1 | 736.5 | 13.1 | 738.6 | 13.2 | +2.15 | +50.95 | 0 | 0 | '23/08/01 | 17.6 | -0.05 | -0.28 | 1,839 | 3,246 | 654 | 35.6 | 1,155 | 35.6 | 1,156 | 35.6 | +0.73 | +11.16 | 0 | 0 | '23/07/31 | 17.65 | 0 | 0 | 2,675 | 4,745 | 579 | 21.6 | 1,026 | 21.6 | 1,027 | 21.6 | +0.67 | +11.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.65 | +0.1 | +0.57 | 1,722 | 3,038 | 328 | 19 | 578.4 | 19 | 579.3 | 19.1 | +0.91 | +27.74 | 0 | 0 | '23/07/27 | 17.55 | +0.15 | +0.86 | 2,013 | 3,523 | 353 | 17.5 | 617.6 | 17.5 | 618.1 | 17.5 | +0.56 | +15.86 | 2 | 0.1 | '23/07/26 | 17.4 | -0.25 | -1.42 | 1,551 | 2,713 | 231 | 14.9 | 403.9 | 14.9 | 404.2 | 14.9 | +0.35 | +15.37 | 0 | 0 | '23/07/25 | 17.65 | +0.3 | +1.73 | 2,375 | 4,169 | 424 | 17.9 | 740.6 | 17.8 | 743.5 | 17.8 | +2.92 | +68.75 | 1 | 0.04 | '23/07/24 | 17.35 | -0.2 | -1.14 | 2,881 | 5,011 | 357 | 12.4 | 621.5 | 12.4 | 621.1 | 12.4 | -0.44 | -12.46 | 0 | 0 | '23/07/21 | 17.55 | -0.1 | -0.57 | 1,513 | 2,655 | 212 | 14 | 371.9 | 14 | 371.7 | 14 | -0.22 | -10.38 | 0 | 0 | '23/07/20 | 17.65 | +0.05 | +0.28 | 1,451 | 2,564 | 316 | 21.8 | 558.4 | 21.8 | 558.7 | 21.8 | +0.32 | +9.968 | 0 | 0 | '23/07/19 | 17.6 | -0.25 | -1.4 | 2,691 | 4,770 | 415 | 15.4 | 736.9 | 15.5 | 737 | 15.5 | +0.1 | +2.289 | 1 | 0.04 | '23/07/18 | 17.85 | -0.1 | -0.56 | 3,294 | 5,899 | 931 | 28.3 | 1,668 | 28.3 | 1,665 | 28.2 | -2.43 | -26.1 | 1 | 0.03 | '23/07/17 | 17.95 | +0.2 | +1.13 | 3,067 | 5,471 | 698 | 22.8 | 1,242 | 22.7 | 1,247 | 22.8 | +4.99 | +71.49 | 1 | 0.03 | '23/07/14 | 17.75 | -0.2 | -1.11 | 2,884 | 5,136 | 301 | 10.4 | 536.5 | 10.4 | 537.1 | 10.5 | +0.64 | +21.1 | 0 | 0 | '23/07/13 | 17.95 | +0.55 | +3.16 | 10,001 | 17,923 | 2,967 | 29.7 | 5,278 | 29.4 | 5,335 | 29.8 | +56.8 | +191.4 | 3 | 0.03 | '23/07/12 | 17.4 | 0 | 0 | 3,067 | 5,329 | 288 | 9.39 | 500.8 | 9.4 | 500.4 | 9.39 | -0.4 | -13.89 | 0 | 0 | '23/07/11 | 17.4 | -0.05 | -0.29 | 2,416 | 4,206 | 208 | 8.61 | 362.5 | 8.62 | 363.5 | 8.64 | +1.02 | +49.28 | 9 | 0.37 | '23/07/10 | 17.45 | -0.3 | -1.69 | 5,301 | 9,262 | 733 | 13.8 | 1,281 | 13.8 | 1,282 | 13.8 | +0.92 | +12.55 | 0 | 0 | '23/07/07 | 17.75 | -0.05 | -0.28 | 4,634 | 8,149 | 1,043 | 22.5 | 1,830 | 22.5 | 1,840 | 22.6 | +9.91 | +95.01 | 5 | 0.11 | '23/07/06 | 17.8 | -0.15 | -0.84 | 3,075 | 5,511 | 383 | 12.5 | 687.3 | 12.5 | 687 | 12.5 | -0.36 | -9.53 | 10 | 0.33 | '23/07/05 | 17.95 | +0.3 | +1.7 | 3,009 | 5,400 | 295 | 9.8 | 526.9 | 9.76 | 529.9 | 9.81 | +3.01 | +102 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.65 | -0.1 | -0.56 | 1,667 | 2,950 | 315 | 18.9 | 557.2 | 18.9 | 557.7 | 18.9 | +0.54 | +17.14 | 2 | 0.12 | '23/07/03 | 17.75 | +0.05 | +0.28 | 2,592 | 4,603 | 350 | 13.5 | 622 | 13.5 | 622 | 13.5 | +0.02 | +0.429 | 0 | 0 | '23/06/30 | 17.7 | -0.05 | -0.28 | 1,321 | 2,335 | 149 | 11.3 | 263.1 | 11.3 | 263.7 | 11.3 | +0.63 | +42.28 | 0 | 0 | '23/06/29 | 17.75 | +0.1 | +0.57 | 1,462 | 2,592 | 248 | 17 | 439.7 | 17 | 438.9 | 16.9 | -0.82 | -32.86 | 0 | 0 | '23/06/28 | 17.65 | +0.15 | +0.86 | 2,272 | 3,992 | 318 | 14 | 559 | 14 | 560 | 14 | +0.92 | +28.93 | 0 | 0 | '23/06/27 | 17.5 | -0.2 | -1.13 | 2,961 | 5,198 | 168 | 5.67 | 295.2 | 5.68 | 295.6 | 5.69 | +0.4 | +23.81 | 3 | 0.1 | '23/06/26 | 17.7 | -0.2 | -1.12 | 2,407 | 4,267 | 137 | 5.69 | 242.7 | 5.69 | 243.2 | 5.7 | +0.48 | +35.04 | 1 | 0.04 | '23/06/21 | 17.9 | -0.05 | -0.28 | 1,306 | 2,341 | 182 | 13.9 | 326.5 | 13.9 | 326 | 13.9 | -0.48 | -26.1 | 1 | 0.08 | '23/06/20 | 17.95 | -0.05 | -0.28 | 1,473 | 2,645 | 275 | 18.7 | 493.7 | 18.7 | 494 | 18.7 | +0.3 | +10.91 | 1 | 0.07 | '23/06/19 | 18 | +0.1 | +0.56 | 1,950 | 3,511 | 287 | 14.7 | 515.6 | 14.7 | 516.9 | 14.7 | +1.32 | +46.17 | 0 | 0 | '23/06/16 | 17.9 | 0 | 0 | 1,742 | 3,122 | 153 | 8.78 | 274.2 | 8.78 | 274.3 | 8.79 | +0.13 | +8.497 | 0 | 0 | '23/06/15 | 17.9 | -0.05 | -0.28 | 2,336 | 4,175 | 147 | 6.29 | 263 | 6.3 | 263.3 | 6.31 | +0.22 | +14.97 | 14 | 0.6 | '23/06/14 | 17.95 | +0.05 | +0.28 | 1,522 | 2,736 | 71 | 4.67 | 127.7 | 4.67 | 127.7 | 4.67 | -0.08 | -10.56 | 0 | 0 | '23/06/13 | 17.9 | -0.1 | -0.56 | 1,846 | 3,323 | 184 | 9.97 | 331.1 | 9.96 | 331.5 | 9.98 | +0.39 | +21.2 | 0 | 0 | '23/06/12 | 18 | -0.2 | -1.1 | 1,988 | 3,592 | 267 | 13.4 | 482.5 | 13.4 | 481.7 | 13.4 | -0.86 | -32.21 | 1 | 0.05 | '23/06/09 | 18.2 | +0.1 | +0.55 | 1,730 | 3,149 | 244 | 14.1 | 444.4 | 14.1 | 444.8 | 14.1 | +0.42 | +17.42 | 0 | 0 | '23/06/08 | 18.1 | -0.2 | -1.09 | 1,866 | 3,389 | 134 | 7.18 | 243.9 | 7.2 | 243.2 | 7.18 | -0.69 | -51.49 | 0 | 0 | '23/06/07 | 18.3 | -0.05 | -0.27 | 1,840 | 3,385 | 175 | 9.51 | 321.8 | 9.51 | 321.6 | 9.5 | -0.24 | -13.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.35 | -0.1 | -0.54 | 2,580 | 4,749 | 423 | 16.4 | 781.1 | 16.4 | 777.5 | 16.4 | -3.56 | -84.04 | 0 | 0 | '23/06/05 | 18.45 | +0.1 | +0.54 | 2,370 | 4,369 | 237 | 10 | 436.3 | 9.99 | 437.1 | 10 | +0.82 | +34.81 | 0 | 0 | '23/06/02 | 18.35 | +0.2 | +1.1 | 3,369 | 6,167 | 545 | 16.2 | 997.8 | 16.2 | 997.8 | 16.2 | +0.02 | +0.367 | 0 | 0 | '23/06/01 | 18.15 | +0.1 | +0.55 | 2,525 | 4,583 | 184 | 7.29 | 333.5 | 7.28 | 334.3 | 7.29 | +0.8 | +43.48 | 0 | 0 | '23/05/31 | 18.05 | +0.1 | +0.56 | 1,652 | 2,980 | 115 | 6.96 | 207.4 | 6.96 | 207.4 | 6.96 | +0.01 | +0.435 | 0 | 0 | '23/05/30 | 17.95 | -0.1 | -0.55 | 1,333 | 2,398 | 184 | 13.8 | 331.6 | 13.8 | 331.7 | 13.8 | +0.16 | +8.967 | 0 | 0 | '23/05/29 | 18.05 | +0.15 | +0.84 | 1,740 | 3,141 | 230 | 13.2 | 414.2 | 13.2 | 415.7 | 13.2 | +1.57 | +68.04 | 2 | 0.11 | '23/05/26 | 17.9 | -0.15 | -0.83 | 2,114 | 3,801 | 191 | 9.03 | 344.3 | 9.06 | 343.8 | 9.05 | -0.46 | -23.82 | 0 | 0 | '23/05/25 | 18.05 | -0.05 | -0.28 | 4,359 | 7,932 | 2,103 | 48.2 | 3,832 | 48.3 | 3,834 | 48.3 | +2.17 | +10.32 | 2 | 0.05 | '23/05/24 | 18.1 | 0 | 0 | 2,265 | 4,101 | 319 | 14.1 | 577.2 | 14.1 | 577.5 | 14.1 | +0.34 | +10.5 | 1 | 0.04 | '23/05/23 | 18.1 | -0.05 | -0.28 | 1,325 | 2,401 | 186 | 14 | 337 | 14 | 337 | 14 | +0.06 | +2.957 | 0 | 0 | '23/05/22 | 18.15 | +0.15 | +0.83 | 1,856 | 3,359 | 200 | 10.8 | 361.9 | 10.8 | 362.1 | 10.8 | +0.24 | +12.25 | 1 | 0.05 | '23/05/19 | 18 | +0.1 | +0.56 | 2,110 | 3,799 | 131 | 6.21 | 235.9 | 6.21 | 235.8 | 6.21 | -0.12 | -9.542 | 1 | 0.05 | '23/05/18 | 17.9 | 0 | 0 | 1,570 | 2,812 | 169 | 10.8 | 302.8 | 10.8 | 303.2 | 10.8 | +0.34 | +19.82 | 1 | 0.06 | '23/05/17 | 17.9 | 0 | 0 | 2,570 | 4,623 | 556 | 21.6 | 998.5 | 21.6 | 1000 | 21.6 | +1.48 | +26.71 | 1 | 0.04 | '23/05/16 | 17.9 | +0.35 | +1.99 | 1,518 | 2,704 | 137 | 9.02 | 242.8 | 8.98 | 244 | 9.03 | +1.22 | +88.69 | 2 | 0.13 | '23/05/15 | 17.55 | -0.05 | -0.28 | 849.4 | 1,485 | 148 | 17.4 | 258.6 | 17.4 | 258.9 | 17.4 | +0.32 | +21.62 | 1 | 0.12 | '23/05/12 | 17.6 | +0.25 | +1.44 | 1,468 | 2,557 | 164 | 11.2 | 285.2 | 11.2 | 286.1 | 11.2 | +0.95 | +57.93 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.35 | -0.35 | -1.98 | 2,892 | 5,053 | 302 | 10.4 | 528.1 | 10.5 | 528 | 10.5 | -0.08 | -2.815 | 2 | 0.07 | '23/05/10 | 17.7 | 0 | 0 | 1,227 | 2,168 | 163 | 13.3 | 288 | 13.3 | 287.8 | 13.3 | -0.19 | -11.66 | 2 | 0.16 | '23/05/09 | 17.7 | -0.15 | -0.84 | 2,905 | 5,153 | 305 | 10.5 | 541.2 | 10.5 | 541.5 | 10.5 | +0.28 | +9.344 | 0 | 0 | '23/05/08 | 17.85 | -0.1 | -0.56 | 1,629 | 2,918 | 295 | 18.1 | 529.1 | 18.1 | 528.6 | 18.1 | -0.5 | -16.95 | 1 | 0.06 | '23/05/05 | 17.95 | +0.1 | +0.56 | 2,670 | 4,824 | 470 | 17.6 | 847.1 | 17.6 | 848.4 | 17.6 | +1.27 | +27.13 | 0 | 0 | '23/05/04 | 17.85 | +0.05 | +0.28 | 4,940 | 8,726 | 904 | 18.3 | 1,593 | 18.3 | 1,603 | 18.4 | +9.89 | +109.4 | 6 | 0.12 | '23/05/03 | 17.8 | -0.1 | -0.56 | 1,338 | 2,392 | 282 | 21.1 | 503.6 | 21.1 | 503.7 | 21.1 | +0.09 | +3.191 | 0 | 0 | '23/05/02 | 17.9 | -0.05 | -0.28 | 1,412 | 2,526 | 110 | 7.79 | 196.7 | 7.79 | 196.9 | 7.8 | +0.22 | +20 | 1 | 0.07 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|