| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.9 | -0.25 | -1.48% | 2.07% | 16.9 | 16.95 | 16.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 350.2萬 | 153 | 1.4張/筆 | 16.7元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 213.2萬 | 96 | 1.3張/筆 | 16.98元 | -0.25 (-1.46%) | 連漲連跌: 連3跌 ( -0.55元 / -3.2%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 16.65 | -1.4 | -7.76 | 24.59 | 427.6 | 7.37 | 30 | 129 | 30.2 | 129.1 | 30.2 | +0.11 | +14.52 | 0.02 | 0.09 | 2023 | 18.05 | +2.3 | +14.6 | 76.34 | 1,302 | 28.93 | 37.9 | 518.4 | 39.8 | 518.4 | 39.8 | -0.02 | -0.572 | 0.1 | 0.13 | 2022 | 15.75 | -2 | -11.27 | 384.8 | 8,537 | 248.4 | 64.5 | 5,666 | 66.4 | 5,667 | 66.4 | +1.04 | +4.191 | 0.86 | 0.22 | 2021 | 17.75 | +3.7 | +26.33 | 446.2 | 8,852 | 207.2 | 49.6 | 4,036 | 49.1 | 4,041 | 49.2 | +5.66 | +27.31 | 6.04 | 1.35 | 2020 | 14.05 | +5.03 | +55.76 | 73.38 | 878.2 | 23.16 | 31.6 | 289.7 | 33 | 289.5 | 33 | -0.18 | -7.623 | 0.36 | 0.49 | 2019 | 9.02 | -0.58 | -6.04 | 20.28 | 194.8 | 6.23 | 30.7 | 59.97 | 30.8 | 60.09 | 30.8 | +0.12 | +18.98 | 0.02 | 0.1 | 2018 | 9.6 | +0.45 | +4.92 | 268.7 | 3,947 | 106.6 | 43 | 1,609 | 44.5 | 1,613 | 44.6 | +4.1 | +38.45 | 3.29 | 1.22 | 2017 | 9.15 | +0.13 | +1.44 | 13.84 | 127.1 | 0.68 | 4.91 | 6.19 | 4.87 | 6.22 | 4.89 | +0.03 | +43.63 | 0.12 | 0.83 | 2016 | 9.02 | -0.96 | -9.62 | 11.79 | 109.3 | 0.2 | 1.84 | 1.85 | 1.82 | 1.86 | 1.84 | +0.02 | +88.66 | 0.22 | 1.85 | 2015 | 9.98 | +0.17 | +1.73 | 18.9 | 174.8 | | | | | | | | | 0.9 | 4.74 | 2014 | 9.81 | -0.79 | -7.45 | 57.82 | 646.8 | | | | | | | | | 7.19 | 12.44 | 2013 | 10.6 | -1.4 | -11.67 | 27.29 | 320.1 | | | | | | | | | 1.29 | 4.72 | 2012 | 12 | +2.95 | +32.6 | 50.84 | 601.5 | | | | | | | | | 4.43 | 8.71 | 2011 | 9.05 | -7.95 | -46.76 | 33.54 | 473.9 | | | | | | | | | 0.86 | 2.57 | 2010 | 17 | -6 | -26.09 | 76.97 | 1,503 | | | | | | | | | 3.52 | 4.57 | 2009 | 23 | -22.2 | -49.12 | 230.8 | 6,308 | | | | | | | | | 14.02 | 6.08 | 2008 | 45.2 | +35.2 | +352 | 218.7 | 4,312 | | | | | | | | | 23.46 | 10.73 | 2007 | 10 | -0.9 | -8.26 | 104.9 | 1,123 | | | | | | | | | 3.52 | 3.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 10.9 | +3.21 | +41.74 | 46.53 | 420 | | | | | | | | | 2.1 | 4.52 | 2005 | 7.69 | -3.86 | -33.42 | 67.48 | 770.5 | | | | | | | | | 3.91 | 5.79 | 2004 | 11.55 | -0.55 | -4.55 | 332.3 | 4,644 | | | | | | | | | 45.88 | 13.81 | 2003 | 12.1 | -1.7 | -12.32 | 314.6 | 4,391 | | | | | | | | | 51.66 | 16.42 | 2002 | 13.8 | +8.05 | +140 | 689.9 | 13,799 | | | | | | | | | 90.03 | 13.05 | 2001 | 5.75 | -0.1 | -1.71 | 18.06 | 127.2 | | | | | | | | | 0.07 | 0.4 | 2000 | 5.85 | -11.85 | -66.95 | 57.4 | 875 | | | | | | | | | 0.01 | 0.02 | 1999 | 17.7 | +4.85 | +37.74 | 47.15 | 653.3 | | | | | | | | | | | 1998 | 12.85 | -6.15 | -32.37 | 14.37 | 261.5 | | | | | | | | | | | 1997 | 19 | -8.2 | -30.15 | 14.86 | 360.4 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|