| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.9 | -0.25 | -1.48% | 2.07% | 16.9 | 16.95 | 16.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 350.2萬 | 153 | 1.4張/筆 | 16.7元 | 1.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 213.2萬 | 96 | 1.3張/筆 | 16.98元 | -0.25 (-1.46%) | 連漲連跌: 連3跌 ( -0.55元 / -3.2%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 16.65 | -0.85 | -4.86 | 869.7 | 1,487 | 133 | 15.3 | 229.4 | 15.4 | 230.8 | 15.5 | +1.37 | +103 | 0 | 0 | 24W16 | 17.5 | -0.8 | -4.37 | 3,244 | 5,900 | 853 | 26.3 | 1,564 | 26.5 | 1,552 | 26.3 | -12.22 | -143.3 | 8 | 0.25 | 24W15 | 18.3 | +2 | +12.27 | 5,362 | 9,397 | 2,119 | 39.5 | 3,690 | 39.3 | 3,704 | 39.4 | +14.2 | +67.01 | 2 | 0.04 | 24W14 | 16.3 | +0.3 | +1.88 | 1,118 | 1,899 | 496 | 44.4 | 852 | 44.9 | 840.6 | 44.3 | -11.42 | -230.1 | 1 | 0.09 | 24W13 | 16 | +0.05 | +0.31 | 329.1 | 526.1 | 49 | 14.9 | 78.22 | 14.9 | 78.4 | 14.9 | +0.18 | +37.76 | 0 | 0 | 24W12 | 15.95 | -0.05 | -0.31 | 588 | 936.3 | 61 | 10.4 | 97.36 | 10.4 | 97.46 | 10.4 | +0.1 | +15.57 | 0 | 0 | 24W11 | 16 | +0.05 | +0.31 | 2,266 | 3,756 | 861 | 38 | 1,433 | 38.2 | 1,433 | 38.1 | -0.18 | -2.149 | 1 | 0.04 | 24W10 | 15.95 | -0.8 | -4.78 | 607.6 | 989.2 | 38 | 6.25 | 61.84 | 6.25 | 61.78 | 6.25 | -0.06 | -15.79 | 0 | 0 | 24W09 | 16.75 | -0.25 | -1.47 | 498.9 | 843.7 | 40 | 8.02 | 67.94 | 8.05 | 67.66 | 8.02 | -0.28 | -71.25 | 0 | 0 | 24W08 | 17 | +0.4 | +2.41 | 876.7 | 1,499 | 174 | 19.8 | 298.2 | 19.9 | 298.1 | 19.9 | -0.14 | -8.333 | 0 | 0 | 24W07 | 16.6 | +0.5 | +3.11 | 224.2 | 368.6 | 41 | 18.3 | 67.38 | 18.3 | 67.44 | 18.3 | +0.06 | +14.63 | 0 | 0 | 24W06 | 16.1 | -0.05 | -0.31 | 115.4 | 185.5 | 13 | 11.3 | 20.92 | 11.3 | 20.99 | 11.3 | +0.06 | +50 | 0 | 0 | 24W05 | 16.15 | -0.2 | -1.22 | 633.3 | 1,055 | 164 | 25.9 | 274.2 | 26 | 274.6 | 26 | +0.46 | +28.05 | 0 | 0 | 24W04 | 16.35 | +0.3 | +1.87 | 669.6 | 1,099 | 157 | 23.4 | 256.9 | 23.4 | 258 | 23.5 | +1.16 | +73.89 | 0 | 0 | 24W03 | 16.05 | -1.1 | -6.41 | 1,331 | 2,182 | 270 | 20.3 | 440.3 | 20.2 | 440.5 | 20.2 | +0.18 | +6.852 | 0 | 0 | 24W02 | 17.15 | -1.15 | -6.28 | 1,731 | 3,042 | 327 | 18.9 | 572.6 | 18.8 | 575.4 | 18.9 | +2.79 | +85.32 | 0 | 0 | 24W01 | 18.3 | +0.25 | +1.39 | 4,130 | 7,597 | 1,573 | 38.1 | 2,894 | 38.1 | 2,909 | 38.3 | +14.44 | +91.8 | 9 | 0.22 | 23W52 | 18.05 | -0.25 | -1.37 | 9,315 | 17,799 | 5,222 | 56.1 | 10,019 | 56.3 | 10,018 | 56.3 | -0.18 | -0.345 | 24 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 18.3 | +1.45 | +8.61 | 25,200 | 47,349 | 14,168 | 56.2 | 26,822 | 56.6 | 26,809 | 56.6 | -12.8 | -9.034 | 31 | 0.12 | 23W50 | 16.85 | +1.6 | +10.49 | 2,982 | 4,975 | 835 | 28 | 1,398 | 28.1 | 1,408 | 28.3 | +10.07 | +120.6 | 5 | 0.17 | 23W49 | 15.25 | +0.15 | +0.99 | 317.3 | 480.4 | 12 | 3.78 | 18.07 | 3.76 | 18.2 | 3.79 | +0.14 | +116.7 | 0 | 0 | 23W48 | 15.1 | +0.15 | +1 | 182.1 | 273.9 | 27 | 14.8 | 40.61 | 14.8 | 40.55 | 14.8 | -0.06 | -22.22 | 0 | 0 | 23W47 | 14.95 | +0.05 | +0.34 | 812.4 | 1,145 | 8 | 0.98 | 11.91 | 1.04 | 12.04 | 1.05 | +0.12 | +156.2 | 0 | 0 | 23W46 | 14.9 | +0.55 | +3.83 | 223.4 | 330.6 | 9 | 4.03 | 13.38 | 4.05 | 13.35 | 4.04 | -0.04 | -38.89 | 0 | 0 | 23W45 | 14.35 | -0.1 | -0.69 | 202.1 | 291.3 | 4 | 1.98 | 5.76 | 1.98 | 5.78 | 1.98 | +0.02 | +50 | 0 | 0 | 23W44 | 14.45 | -0.9 | -5.86 | 159.6 | 234.5 | 9 | 5.64 | 13.19 | 5.62 | 13.31 | 5.68 | +0.12 | +133.3 | 0 | 0 | 23W43 | 15.35 | +0.95 | +6.6 | 489.7 | 731.2 | 31 | 6.33 | 46 | 6.29 | 46.6 | 6.37 | +0.6 | +191.9 | 0 | 0 | 23W42 | 14.4 | -0.1 | -0.69 | 247.4 | 359.2 | 14 | 5.66 | 20.23 | 5.63 | 20.31 | 5.65 | +0.08 | +60.71 | 0 | 0 | 23W41 | 14.5 | +0.5 | +3.57 | 293.9 | 421.4 | 22 | 7.48 | 31.27 | 7.42 | 31.58 | 7.49 | +0.3 | +138.6 | 0 | 0 | 23W40 | 14 | -0.85 | -5.72 | 310.9 | 448.4 | 10 | 3.22 | 14.44 | 3.22 | 14.58 | 3.25 | +0.13 | +130 | 0 | 0 | 23W39 | 14.85 | -0.65 | -4.19 | 799.3 | 1,302 | 34 | 4.25 | 51.22 | 3.93 | 51.54 | 3.96 | +0.32 | +94.12 | 0 | 0 | 23W38 | 15.5 | +1.05 | +7.27 | 367.5 | 544.3 | 29 | 7.89 | 42.27 | 7.77 | 43.4 | 7.97 | +1.13 | +389.7 | 0 | 0 | 23W37 | 14.45 | +0.35 | +2.48 | 283.7 | 402.3 | 13 | 4.58 | 18.58 | 4.62 | 18.61 | 4.63 | +0.04 | +26.92 | 0 | 0 | 23W36 | 14.1 | -0.25 | -1.74 | 366.4 | 521.3 | 22 | 6 | 31.64 | 6.07 | 32.04 | 6.15 | +0.4 | +184.1 | 0 | 0 | 23W35 | 14.35 | +0.1 | +0.7 | 149.9 | 213.5 | 9 | 6 | 12.86 | 6.02 | 12.82 | 6.01 | -0.03 | -33.33 | 0 | 0 | 23W34 | 14.25 | +0.25 | +1.79 | 189.3 | 270.1 | 16 | 8.45 | 22.89 | 8.48 | 22.87 | 8.47 | -0.02 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 14 | -0.35 | -2.44 | 598.9 | 843.2 | 87 | 14.5 | 122.5 | 14.5 | 123 | 14.6 | +0.55 | +62.64 | 2 | 0.33 | 23W32 | 14.35 | -0.85 | -5.59 | 372 | 552.4 | 9 | 2.42 | 13.49 | 2.44 | 13.56 | 2.46 | +0.08 | +83.33 | 0 | 0 | 23W31 | 15.2 | -0.35 | -2.25 | 758.4 | 1,168 | 141 | 18.6 | 217.7 | 18.6 | 217.1 | 18.6 | -0.66 | -47.16 | 2 | 0.26 | 23W30 | 15.55 | +1.5 | +10.68 | 805.3 | 1,205 | 70 | 8.69 | 104.1 | 8.63 | 104.7 | 8.69 | +0.68 | +96.43 | 1 | 0.12 | 23W29 | 14.05 | 0 | 0 | 465.8 | 658.8 | 26 | 5.58 | 36.66 | 5.56 | 37.05 | 5.62 | +0.4 | +151.9 | 0 | 0 | 23W28 | 14.05 | -0.7 | -4.75 | 621.9 | 885.9 | 41 | 6.59 | 58.75 | 6.63 | 58.97 | 6.66 | +0.22 | +53.66 | 0 | 0 | 23W27 | 14.75 | -0.25 | -1.67 | 430 | 638.9 | 18 | 4.19 | 26.46 | 4.14 | 26.58 | 4.16 | +0.12 | +66.67 | 0 | 0 | 23W26 | 15 | +0.2 | +1.35 | 376.6 | 568 | 23 | 6.11 | 34.73 | 6.11 | 34.73 | 6.11 | 0 | 0 | 0 | 0 | 23W25 | 14.8 | -0.3 | -1.99 | 360 | 540.1 | 19 | 5.28 | 28.35 | 5.25 | 28.66 | 5.31 | +0.3 | +160.5 | 0 | 0 | 23W24 | 15.1 | -0.85 | -5.33 | 651.5 | 990 | 70 | 10.7 | 106 | 10.7 | 106.7 | 10.8 | +0.72 | +103.6 | 0 | 0 | 23W23 | 15.95 | +0.9 | +5.98 | 532.6 | 820.7 | 69 | 13 | 105.5 | 12.9 | 106.5 | 13 | +0.99 | +143.5 | 2 | 0.38 | 23W22 | 15.05 | -0.05 | -0.33 | 322.7 | 488.1 | 31 | 9.61 | 46.99 | 9.63 | 47.05 | 9.64 | +0.06 | +19.35 | 0 | 0 | 23W21 | 15.1 | +0.1 | +0.67 | 365.8 | 557.7 | 16 | 4.37 | 24.32 | 4.36 | 24.36 | 4.37 | +0.04 | +21.88 | 1 | 0.27 | 23W20 | 15 | +0.1 | +0.67 | 540 | 815 | 30 | 5.56 | 44.94 | 5.51 | 45 | 5.52 | +0.06 | +18.33 | 0 | 0 | 23W19 | 14.9 | -0.3 | -1.97 | 528.8 | 799.1 | 79 | 14.9 | 119.3 | 14.9 | 119.5 | 15 | +0.2 | +25.95 | 0 | 0 | 23W18 | 15.2 | -0.2 | -1.3 | 355.6 | 542.7 | 31 | 8.72 | 47.35 | 8.72 | 47.4 | 8.73 | +0.05 | +16.13 | 0 | 0 | 23W17 | 15.4 | -0.25 | -1.6 | 838.8 | 1,298 | 141 | 16.8 | 218.6 | 16.8 | 219.8 | 16.9 | +1.18 | +83.69 | 0 | 0 | 23W16 | 15.65 | -0.2 | -1.26 | 2,217 | 3,660 | 215 | 9.7 | 356.5 | 9.74 | 353.6 | 9.66 | -2.85 | -132.6 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.85 | +0.1 | +0.63 | 616.4 | 978.3 | 77 | 12.5 | 122 | 12.5 | 122.5 | 12.5 | +0.54 | +70.13 | 0 | 0 | 23W14 | 15.75 | -0.5 | -3.08 | 256.2 | 408.2 | 10 | 3.9 | 15.94 | 3.91 | 15.98 | 3.91 | +0.03 | +30 | 0 | 0 | 23W13 | 16.25 | +0.55 | +3.5 | 940.7 | 1,507 | 82 | 8.72 | 130.9 | 8.69 | 131.5 | 8.73 | +0.58 | +70.73 | 0 | 0 | 23W12 | 15.7 | +0.35 | +2.28 | 781.7 | 1,211 | 124 | 15.9 | 192 | 15.9 | 192.3 | 15.9 | +0.32 | +25.4 | 0 | 0 | 23W11 | 15.35 | -0.35 | -2.23 | 1,140 | 1,750 | 241 | 21.1 | 371 | 21.2 | 372.1 | 21.3 | +1.05 | +43.57 | 1 | 0.09 | 23W10 | 15.7 | -0.15 | -0.95 | 1,297 | 2,084 | 165 | 12.7 | 264.7 | 12.7 | 265.6 | 12.7 | +0.96 | +57.88 | 0 | 0 | 23W09 | 15.85 | -0.35 | -2.16 | 581.6 | 916.5 | 80 | 13.8 | 126.1 | 13.8 | 126 | 13.8 | -0.09 | -11.25 | 0 | 0 | 23W08 | 16.2 | +0.95 | +6.23 | 2,521 | 4,017 | 316 | 12.5 | 499.9 | 12.4 | 502.8 | 12.5 | +2.88 | +91.3 | 0 | 0 | 23W07 | 15.25 | -0.05 | -0.33 | 1,513 | 2,306 | 478 | 31.6 | 728.8 | 31.6 | 731.7 | 31.7 | +2.84 | +59.52 | 8 | 0.53 | 23W06 | 15.3 | -0.4 | -2.55 | 1,645 | 2,595 | 290 | 17.6 | 458.1 | 17.7 | 459.1 | 17.7 | +0.94 | +32.59 | 0 | 0 | 23W05 | 15.7 | +0.3 | +1.95 | 2,985 | 4,752 | 1,085 | 36.3 | 1,727 | 36.3 | 1,728 | 36.4 | +0.92 | +8.525 | 4 | 0.13 | 23W03 | 15.4 | +0.3 | +1.99 | 3,178 | 4,995 | 2,170 | 68.3 | 3,418 | 68.4 | 3,408 | 68.2 | -9.43 | -43.46 | 7 | 0.22 | 23W02 | 15.1 | -0.1 | -0.66 | 2,985 | 4,632 | 1,490 | 49.9 | 2,322 | 50.1 | 2,317 | 50 | -5.66 | -37.99 | 6 | 0.2 | 23W01 | 15.2 | -0.55 | -3.49 | 1,871 | 2,919 | 712 | 38.1 | 1,117 | 38.3 | 1,117 | 38.3 | -0.02 | -0.281 | 1 | 0.05 | 22W53 | 15.75 | -0.95 | -5.69 | 8,579 | 13,951 | 4,890 | 57 | 7,955 | 57 | 7,948 | 57 | -7 | -14.33 | 13 | 0.15 | 22W52 | 16.7 | +1.05 | +6.71 | 9,313 | 15,173 | 4,153 | 44.6 | 6,740 | 44.4 | 6,769 | 44.6 | +28.77 | +69.28 | 8 | 0.09 | 22W51 | 15.65 | +2.2 | +16.36 | 9,475 | 14,395 | 4,648 | 49.1 | 7,049 | 49 | 7,047 | 49 | -2.14 | -4.604 | 10 | 0.11 | 22W50 | 13.45 | -0.35 | -2.54 | 375.1 | 513.7 | 55 | 14.7 | 75.92 | 14.8 | 75.68 | 14.7 | -0.24 | -43.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 13.8 | +0.35 | +2.6 | 607.8 | 831.9 | 122 | 20.1 | 167.8 | 20.2 | 168.1 | 20.2 | +0.3 | +25 | 0 | 0 | 22W48 | 13.45 | -0.1 | -0.74 | 436.8 | 591 | 120 | 27.5 | 162.6 | 27.5 | 162.7 | 27.5 | +0.16 | +13.33 | 0 | 0 | 22W47 | 13.55 | +0.8 | +6.27 | 1,171 | 1,578 | 460 | 39.3 | 618.3 | 39.2 | 619.6 | 39.3 | +1.28 | +27.93 | 0 | 0 | 22W46 | 12.75 | +0.25 | +2 | 727.2 | 941.7 | 153 | 21 | 198.5 | 21.1 | 199 | 21.1 | +0.54 | +34.97 | 0 | 0 | 22W45 | 12.5 | +0.3 | +2.46 | 354.7 | 439.1 | 61 | 17.2 | 75.18 | 17.1 | 75.43 | 17.2 | +0.24 | +40.16 | 1 | 0.28 | 22W44 | 12.2 | +0.2 | +1.67 | 406.9 | 500.8 | 81 | 19.9 | 99.14 | 19.8 | 99.8 | 19.9 | +0.66 | +80.86 | 0 | 0 | 22W43 | 12 | +0.05 | +0.42 | 524.4 | 637 | 167 | 31.8 | 203.1 | 31.9 | 203.5 | 32 | +0.4 | +23.65 | 2 | 0.38 | 22W42 | 11.95 | -1.25 | -9.47 | 709.2 | 868.6 | 297 | 41.9 | 369.1 | 42.5 | 370.3 | 42.6 | +1.15 | +38.72 | 1 | 0.14 | 22W41 | 13.2 | +0.75 | +6.02 | 601.5 | 784.9 | 137 | 22.8 | 177.9 | 22.7 | 178.9 | 22.8 | +1.03 | +75.55 | 0 | 0 | 22W40 | 12.45 | -1.75 | -12.32 | 979.4 | 1,259 | 217 | 22.2 | 276.6 | 22 | 277.7 | 22.1 | +1.01 | +46.77 | 1 | 0.1 | 22W39 | 14.2 | -0.4 | -2.74 | 938.2 | 1,388 | 359 | 38.3 | 533.6 | 38.5 | 533.5 | 38.4 | -0.16 | -4.457 | 8 | 0.85 | 22W38 | 14.6 | -0.15 | -1.02 | 572.8 | 847.5 | 145 | 25.3 | 214.9 | 25.4 | 215.3 | 25.4 | +0.4 | +27.59 | 2 | 0.35 | 22W37 | 14.75 | +0.25 | +1.72 | 1,237 | 1,798 | 525 | 42.5 | 766 | 42.6 | 764.5 | 42.5 | -1.54 | -29.43 | 5 | 0.4 | 22W36 | 14.5 | -0.75 | -4.92 | 814.4 | 1,199 | 167 | 20.5 | 245.6 | 20.5 | 246.1 | 20.5 | +0.5 | +30.24 | 0 | 0 | 22W35 | 15.25 | -0.15 | -0.97 | 872.3 | 1,330 | 246 | 28.2 | 376.1 | 28.3 | 375.8 | 28.3 | -0.3 | -11.99 | 1 | 0.11 | 22W34 | 15.4 | +0.6 | +4.05 | 3,444 | 5,350 | 1,475 | 42.8 | 2,300 | 43 | 2,300 | 43 | -0.19 | -1.288 | 2 | 0.06 | 22W33 | 14.8 | +0.1 | +0.68 | 2,064 | 3,057 | 783 | 37.9 | 1,175 | 38.4 | 1,178 | 38.5 | +2.9 | +36.97 | 7 | 0.34 | 22W32 | 14.7 | +0.3 | +2.08 | 4,730 | 7,231 | 1,648 | 34.8 | 2,514 | 34.8 | 2,523 | 34.9 | +9.52 | +57.77 | 7 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 14.4 | -0.3 | -2.04 | 636.8 | 929.4 | 133 | 20.9 | 193.5 | 20.8 | 194.9 | 21 | +1.48 | +110.9 | 0 | 0 | 22W30 | 14.7 | 0 | 0 | 767.1 | 1,152 | 107 | 13.9 | 160.1 | 13.9 | 160.3 | 13.9 | +0.19 | +17.76 | 0 | 0 | 22W29 | 14.7 | -0.7 | -4.55 | 745.2 | 1,122 | 220 | 29.5 | 329.8 | 29.4 | 331.3 | 29.5 | +1.51 | +68.64 | 0 | 0 | 22W28 | 15.4 | +1.25 | +8.83 | 1,770 | 2,697 | 752 | 42.5 | 1,152 | 42.7 | 1,155 | 42.8 | +2.71 | +36.04 | 0 | 0 | 22W27 | 14.15 | -2.1 | -12.92 | 1,145 | 1,798 | 315 | 27.5 | 499.3 | 27.8 | 499.6 | 27.8 | +0.28 | +8.73 | 2 | 0.17 | 22W26 | 16.25 | -0.9 | -5.25 | 1,923 | 3,164 | 718 | 37.3 | 1,180 | 37.3 | 1,190 | 37.6 | +9.57 | +133.3 | 5 | 0.26 | 22W25 | 17.15 | -1.1 | -6.03 | 1,333 | 2,321 | 349 | 26.2 | 607.7 | 26.2 | 608.7 | 26.2 | +1.08 | +31.09 | 1 | 0.08 | 22W24 | 18.25 | -1 | -5.19 | 924.9 | 1,741 | 201 | 21.7 | 380 | 21.8 | 381.4 | 21.9 | +1.38 | +68.66 | 1 | 0.11 | 22W23 | 19.25 | +0.45 | +2.39 | 730.6 | 1,368 | 98 | 13.4 | 183.1 | 13.4 | 184.6 | 13.5 | +1.44 | +147.4 | 3 | 0.41 | 22W22 | 18.8 | -0.5 | -2.59 | 1,298 | 2,497 | 373 | 28.7 | 718.4 | 28.8 | 722.6 | 28.9 | +4.21 | +112.9 | 3 | 0.23 | 22W21 | 19.3 | +0.25 | +1.31 | 1,711 | 3,313 | 548 | 32 | 1,060 | 32 | 1,061 | 32 | +1.1 | +19.98 | 2 | 0.12 | 22W20 | 19.05 | -1.55 | -7.52 | 2,947 | 5,729 | 1,033 | 35.1 | 2,004 | 35 | 2,010 | 35.1 | +5.82 | +56.39 | 3 | 0.1 | 22W19 | 20.6 | -0.35 | -1.67 | 27,612 | 60,931 | 24,599 | 89.1 | 54,413 | 89.3 | 54,422 | 89.3 | +8.93 | +3.628 | 24 | 0.09 | 22W18 | 20.95 | -2.55 | -10.85 | 4,771 | 10,265 | 1,659 | 34.8 | 3,552 | 34.6 | 3,554 | 34.6 | +1.93 | +11.63 | 1 | 0.02 | 22W17 | 23.5 | -0.35 | -1.47 | 8,649 | 20,568 | 3,679 | 42.5 | 8,786 | 42.7 | 8,745 | 42.5 | -41.11 | -111.7 | 239 | 2.76 | 22W16 | 23.85 | +0.15 | +0.63 | 36,610 | 90,420 | 21,972 | 60 | 54,138 | 59.9 | 54,188 | 59.9 | +50.41 | +22.94 | 85 | 0.23 | 22W15 | 23.7 | +0.55 | +2.38 | 7,046 | 16,752 | 4,517 | 64.1 | 10,756 | 64.2 | 10,755 | 64.2 | -1.25 | -2.767 | 6 | 0.09 | 22W14 | 23.15 | -1.45 | -5.89 | 35,698 | 89,371 | 28,947 | 81.1 | 72,853 | 81.5 | 72,821 | 81.5 | -31.96 | -11.04 | 47 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 24.6 | +2.3 | +10.31 | 48,103 | 119,643 | 33,149 | 68.9 | 82,693 | 69.1 | 82,655 | 69.1 | -37.62 | -11.35 | 72 | 0.15 | 22W12 | 22.3 | -1.7 | -7.08 | 29,391 | 68,516 | 22,164 | 75.4 | 51,760 | 75.5 | 51,790 | 75.6 | +29.77 | +13.43 | 33 | 0.11 | 22W11 | 24 | +2.7 | +12.68 | 76,176 | 179,961 | 55,430 | 72.8 | 130,903 | 72.7 | 130,896 | 72.7 | -7.61 | -1.373 | 171 | 0.22 | 22W10 | 21.3 | +4.1 | +23.84 | 39,114 | 83,360 | 24,952 | 63.8 | 53,364 | 64 | 53,421 | 64.1 | +57.88 | +23.2 | 81 | 0.21 | 22W09 | 17.2 | +0.9 | +5.52 | 2,131 | 3,696 | 772 | 36.2 | 1,339 | 36.2 | 1,343 | 36.3 | +3.82 | +49.48 | 11 | 0.52 | 22W08 | 16.3 | -0.3 | -1.81 | 354.6 | 574.1 | 65 | 18.3 | 104.6 | 18.2 | 105.6 | 18.4 | +1 | +153.8 | 0 | 0 | 22W07 | 16.6 | +1.5 | +9.93 | 1,017 | 1,725 | 109 | 10.7 | 176 | 10.2 | 177.1 | 10.3 | +1.1 | +101.4 | 1 | 0.1 | 22W05 | 15.1 | -0.7 | -4.43 | 395.8 | 600.9 | 87 | 22 | 132.1 | 22 | 132.4 | 22 | +0.34 | +39.66 | 0 | 0 | 22W04 | 15.8 | -0.4 | -2.47 | 757.3 | 1,215 | 219 | 28.9 | 352.4 | 29 | 351.2 | 28.9 | -1.21 | -55.25 | 0 | 0 | 22W03 | 16.2 | -0.6 | -3.57 | 1,123 | 1,853 | 183 | 16.3 | 303.4 | 16.4 | 304.5 | 16.4 | +1.08 | +59.02 | 1 | 0.09 | 22W02 | 16.8 | -0.95 | -5.35 | 1,030 | 1,781 | 144 | 14 | 249.8 | 14 | 250.3 | 14.1 | +0.54 | +37.15 | 0 | 0 | 22W01 | 17.75 | -0.05 | -0.28 | 756.5 | 1,378 | 56 | 7.4 | 99.6 | 7.23 | 99.58 | 7.23 | -0.02 | -2.679 | 1 | 0.13 | 21W52 | 17.8 | +0.05 | +0.28 | 1,333 | 2,400 | 377 | 28.3 | 678.1 | 28.3 | 679.7 | 28.3 | +1.56 | +41.38 | 3 | 0.23 | 21W51 | 17.75 | -0.1 | -0.56 | 2,016 | 3,582 | 467 | 23.2 | 830.1 | 23.2 | 831.6 | 23.2 | +1.48 | +31.58 | 3 | 0.15 | 21W50 | 17.85 | +0.65 | +3.78 | 1,670 | 2,975 | 528 | 31.6 | 941.8 | 31.7 | 941.3 | 31.6 | -0.52 | -9.848 | 0 | 0 | 21W49 | 17.2 | -0.2 | -1.15 | 1,337 | 2,289 | 338 | 25.3 | 579.1 | 25.3 | 580.2 | 25.3 | +1.01 | +29.88 | 0 | 0 | 21W48 | 17.4 | +0.3 | +1.75 | 3,793 | 6,812 | 1,208 | 31.8 | 2,165 | 31.8 | 2,169 | 31.8 | +4 | +33.07 | 2 | 0.05 | 21W47 | 17.1 | -0.6 | -3.39 | 1,935 | 3,388 | 332 | 17.2 | 583.3 | 17.2 | 581.8 | 17.2 | -1.49 | -44.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 17.7 | -0.3 | -1.67 | 6,396 | 11,895 | 2,503 | 39.1 | 4,670 | 39.3 | 4,688 | 39.4 | +18.48 | +73.85 | 5 | 0.08 | 21W45 | 18 | +1.7 | +10.43 | 26,660 | 46,938 | 21,091 | 79.1 | 37,085 | 79 | 37,132 | 79.1 | +47.32 | +22.43 | 16 | 0.06 | 21W44 | 16.3 | +0.05 | +0.31 | 7,050 | 11,867 | 4,967 | 70.5 | 8,426 | 71 | 8,432 | 71.1 | +6.56 | +13.21 | 3 | 0.04 | 21W43 | 16.25 | -0.35 | -2.11 | 2,265 | 3,768 | 597 | 26.4 | 993.1 | 26.4 | 998.8 | 26.5 | +5.79 | +96.98 | 5 | 0.22 | 21W42 | 16.6 | -0.2 | -1.19 | 1,091 | 1,778 | 321 | 29.4 | 524.1 | 29.5 | 524.8 | 29.5 | +0.72 | +22.27 | 1 | 0.09 | 21W41 | 16.8 | -0.85 | -4.82 | 3,925 | 6,651 | 1,908 | 48.6 | 3,256 | 49 | 3,288 | 49.4 | +31.66 | +166 | 4 | 0.1 | 21W40 | 17.65 | -0.95 | -5.11 | 2,007 | 3,640 | 484 | 24.1 | 876.5 | 24.1 | 882.1 | 24.2 | +5.66 | +116.9 | 7 | 0.35 | 21W39 | 18.6 | -1.25 | -6.3 | 1,648 | 3,122 | 703 | 42.6 | 1,346 | 43.1 | 1,347 | 43.2 | +1.45 | +20.63 | 1 | 0.06 | 21W38 | 19.85 | -0.35 | -1.73 | 2,510 | 5,115 | 608 | 24.2 | 1,236 | 24.2 | 1,238 | 24.2 | +2.67 | +43.91 | 1 | 0.04 | 21W37 | 20.2 | -0.95 | -4.49 | 2,848 | 5,795 | 1,021 | 35.8 | 2,092 | 36.1 | 2,095 | 36.2 | +2.86 | +28.06 | 3 | 0.11 | 21W36 | 21.15 | -0.15 | -0.7 | 3,577 | 7,778 | 1,625 | 45.4 | 3,546 | 45.6 | 3,541 | 45.5 | -4.51 | -27.78 | 3 | 0.08 | 21W35 | 21.3 | +0.2 | +0.95 | 3,836 | 8,423 | 1,408 | 36.7 | 3,109 | 36.9 | 3,095 | 36.7 | -13.29 | -94.39 | 22 | 0.57 | 21W34 | 21.1 | -2.4 | -10.21 | 5,435 | 11,845 | 2,352 | 43.3 | 5,111 | 43.1 | 5,147 | 43.4 | +36.1 | +153.5 | 9 | 0.17 | 21W33 | 23.5 | -0.1 | -0.42 | 7,091 | 17,052 | 2,884 | 40.7 | 6,942 | 40.7 | 6,942 | 40.7 | -0.28 | -0.988 | 19 | 0.27 | 21W32 | 23.6 | -0.1 | -0.42 | 11,331 | 27,721 | 6,186 | 54.6 | 15,115 | 54.5 | 15,158 | 54.7 | +42.88 | +69.33 | 16 | 0.14 | 21W31 | 23.7 | -0.9 | -3.66 | 18,204 | 44,246 | 8,819 | 48.4 | 21,401 | 48.4 | 21,362 | 48.3 | -39.16 | -44.41 | 40 | 0.22 | 21W30 | 24.6 | +1.1 | +4.68 | 30,489 | 81,032 | 15,924 | 52.2 | 42,443 | 52.4 | 42,482 | 52.4 | +38.94 | +24.46 | 77 | 0.25 | 21W29 | 23.5 | -0.75 | -3.09 | 7,530 | 17,676 | 1,630 | 48.7 | 3,925 | 48.8 | 3,917 | 48.7 | -7.55 | -46.32 | 575 | 7.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 24.25 | -0.65 | -2.61 | 7,191 | 17,764 | | | | | | | | | 1,410 | 19.61 | 21W27 | 24.9 | +3.4 | +15.81 | 39,463 | 106,772 | 14,116 | 39.3 | 38,976 | 39.9 | 38,766 | 39.7 | -209.7 | -148.6 | 677 | 1.72 | 21W26 | 21.5 | +3.75 | +21.13 | 28,552 | 56,954 | 12,881 | 45.1 | 26,043 | 45.7 | 26,170 | 45.9 | +127.1 | +98.71 | 61 | 0.21 | 21W25 | 17.75 | +0.65 | +3.8 | 2,948 | 5,247 | 832 | 28.2 | 1,476 | 28.1 | 1,481 | 28.2 | +4.35 | +52.28 | 8 | 0.27 | 21W24 | 17.1 | -1 | -5.52 | 3,641 | 6,349 | 1,070 | 29.4 | 1,862 | 29.3 | 1,880 | 29.6 | +18.57 | +173.5 | 5 | 0.14 | 21W23 | 18.1 | +0.75 | +4.32 | 19,076 | 35,036 | 9,402 | 49.3 | 17,286 | 49.3 | 17,258 | 49.3 | -27.92 | -29.7 | 62 | 0.33 | 21W22 | 17.35 | +1.35 | +8.44 | 7,582 | 12,482 | 2,425 | 32 | 3,946 | 31.6 | 3,976 | 31.9 | +30.14 | +124.3 | 14 | 0.18 | 21W21 | 16 | +0.65 | +4.23 | 47,527 | 79,084 | 38,299 | 80.6 | 64,392 | 81.4 | 64,419 | 81.5 | +27.41 | +7.157 | 36 | 0.08 | 21W20 | 15.35 | -3.85 | -20.05 | 14,387 | 27,500 | 5,840 | 46.8 | 10,851 | 45.9 | 10,874 | 46 | +22.6 | +38.69 | 336 | 2.34 | 21W19 | 19.2 | -1.35 | -6.57 | 4,989 | 9,293 | | | | | | | | | 856 | 17.16 | 21W18 | 20.55 | -1.75 | -7.85 | 6,736 | 13,984 | | | | | | | | | 1,255 | 18.63 | 21W17 | 22.3 | +5.45 | +32.34 | 35,661 | 75,964 | 13,425 | 37.6 | 28,841 | 38 | 29,115 | 38.3 | +274.5 | +204.5 | 399 | 1.12 | 21W16 | 16.85 | +2.2 | +15.02 | 17,006 | 27,002 | 5,988 | 35.2 | 9,454 | 35 | 9,524 | 35.3 | +69.68 | +116.4 | 11 | 0.06 | 21W15 | 14.65 | +0.85 | +6.16 | 5,938 | 8,721 | 1,827 | 30.8 | 2,695 | 30.9 | 2,700 | 31 | +4.76 | +26.05 | 11 | 0.19 | 21W14 | 13.8 | +0.05 | +0.36 | 3,081 | 4,262 | 1,060 | 34.4 | 1,470 | 34.5 | 1,470 | 34.5 | -0.33 | -3.113 | 6 | 0.19 | 21W13 | 13.75 | +0.7 | +5.36 | 7,688 | 10,779 | 3,007 | 39.1 | 4,229 | 39.2 | 4,209 | 39 | -19.91 | -66.21 | 13 | 0.17 | 21W12 | 13.05 | +0.6 | +4.82 | 11,560 | 15,363 | 7,399 | 64 | 9,812 | 63.9 | 9,844 | 64.1 | +31.84 | +43.03 | 15 | 0.13 | 21W11 | 12.45 | -0.15 | -1.19 | 1,941 | 2,487 | 571 | 29.4 | 737.1 | 29.6 | 735.7 | 29.6 | -1.36 | -23.73 | 5 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 12.6 | +0.15 | +1.2 | 3,418 | 4,422 | 1,265 | 37 | 1,641 | 37.1 | 1,643 | 37.2 | +2.53 | +20 | 9 | 0.26 | 21W09 | 12.45 | +0.55 | +4.62 | 4,374 | 5,539 | 1,144 | 26.2 | 1,446 | 26.1 | 1,456 | 26.3 | +9.76 | +85.27 | 14 | 0.32 | 21W08 | 11.9 | +1.2 | +11.21 | 4,279 | 5,075 | 2,848 | 66.6 | 3,408 | 67.2 | 3,418 | 67.4 | +9.7 | +34.08 | 2 | 0.05 | 21W06 | 10.7 | -0.85 | -7.36 | 1,034 | 1,159 | 156 | 15.1 | 176.1 | 15.2 | 176.5 | 15.2 | +0.39 | +25 | 4 | 0.39 | 21W05 | 11.55 | -0.5 | -4.15 | 2,979 | 3,645 | 1,976 | 66.3 | 2,431 | 66.7 | 2,435 | 66.8 | +3.38 | +17.13 | 2 | 0.07 | 21W04 | 12.05 | +0.25 | +2.12 | 2,013 | 2,425 | 745 | 37 | 898.2 | 37 | 905 | 37.3 | +6.74 | +90.47 | 3 | 0.15 | 21W03 | 11.8 | -1.35 | -10.27 | 2,142 | 2,689 | 803 | 37.5 | 1,010 | 37.5 | 1,011 | 37.6 | +1.76 | +21.86 | 2 | 0.09 | 21W02 | 13.15 | -0.9 | -6.41 | 4,287 | 6,073 | 1,757 | 41 | 2,506 | 41.3 | 2,504 | 41.2 | -2.43 | -13.83 | 8 | 0.19 | 21W01 | 14.05 | +1.4 | +11.07 | 11,893 | 16,994 | 4,592 | 38.6 | 6,580 | 38.7 | 6,606 | 38.9 | +25.46 | +55.44 | 61 | 0.51 | 20W52 | 12.65 | +0.6 | +4.98 | 11,419 | 15,406 | 4,319 | 37.8 | 5,878 | 38.2 | 5,854 | 38 | -23.86 | -55.26 | 63 | 0.55 | 20W51 | 12.05 | +0.2 | +1.69 | 3,943 | 4,832 | 1,284 | 32.6 | 1,573 | 32.5 | 1,575 | 32.6 | +2.42 | +18.85 | 5 | 0.13 | 20W50 | 11.85 | +0.55 | +4.87 | 5,733 | 6,864 | 2,189 | 38.2 | 2,616 | 38.1 | 2,625 | 38.2 | +8.72 | +39.84 | 25 | 0.44 | 20W49 | 11.3 | +0.1 | +0.89 | 11,354 | 13,938 | 4,429 | 39 | 5,567 | 39.9 | 5,513 | 39.6 | -54.44 | -122.9 | 30 | 0.26 | 20W48 | 11.2 | +0.3 | +2.75 | 3,377 | 3,772 | 924 | 27.4 | 1,034 | 27.4 | 1,036 | 27.5 | +2.08 | +22.56 | 21 | 0.62 | 20W47 | 10.9 | +1.2 | +12.37 | 870.2 | 904.5 | 33 | 3.79 | 33.34 | 3.69 | 34.24 | 3.79 | +0.9 | +272.7 | 3 | 0.34 | 20W46 | 9.7 | +0.15 | +1.57 | 342.5 | 330.2 | 17 | 4.96 | 16.24 | 4.92 | 16.44 | 4.98 | +0.2 | +120 | 0 | 0 | 20W45 | 9.55 | -0.1 | -1.04 | 289.9 | 277.2 | 28 | 9.66 | 26.55 | 9.58 | 26.73 | 9.64 | +0.18 | +65.71 | 0 | 0 | 20W44 | 9.65 | -0.11 | -1.13 | 113.9 | 111 | 2 | 1.76 | 1.95 | 1.76 | 1.95 | 1.76 | 0 | -5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 9.76 | -0.1 | -1.01 | 188.1 | 184.3 | 23 | 12.2 | 22.53 | 12.2 | 22.65 | 12.3 | +0.12 | +52.61 | 0 | 0 | 20W42 | 9.86 | +0.11 | +1.13 | 361.2 | 357 | 31 | 8.58 | 30.57 | 8.56 | 30.71 | 8.6 | +0.15 | +47.1 | 0 | 0 | 20W41 | 9.75 | -0.23 | -2.3 | 261.3 | 262.7 | 18 | 6.89 | 18.02 | 6.86 | 18.2 | 6.93 | +0.18 | +100 | 0 | 0 | 20W40 | 9.98 | +0.08 | +0.81 | 164.8 | 164.2 | 20 | 12.1 | 19.83 | 12.1 | 20.01 | 12.2 | +0.17 | +87 | 0 | 0 | 20W39 | 9.9 | -0.55 | -5.26 | 697 | 707.2 | 96 | 13.8 | 96.04 | 13.6 | 97.3 | 13.8 | +1.26 | +131.4 | 0 | 0 | 20W38 | 10.45 | +0.45 | +4.5 | 846.1 | 871.4 | 106 | 12.5 | 108.2 | 12.4 | 109.3 | 12.5 | +1.05 | +99.06 | 0 | 0 | 20W37 | 10 | -0.55 | -5.21 | 2,584 | 2,804 | 896 | 34.7 | 991.4 | 35.4 | 995.2 | 35.5 | +3.76 | +41.91 | 4 | 0.15 | 20W36 | 10.55 | -0.6 | -5.38 | 4,095 | 4,517 | 1,444 | 35.3 | 1,602 | 35.5 | 1,606 | 35.6 | +4.46 | +30.92 | 30 | 0.73 | 20W35 | 11.15 | +1.77 | +18.87 | 6,820 | 7,395 | 1,830 | 26.8 | 1,972 | 26.7 | 1,977 | 26.7 | +5.01 | +27.36 | 114 | 1.67 | 20W34 | 9.38 | +0.43 | +4.8 | 464.5 | 425.4 | 95 | 20.5 | 85.92 | 20.2 | 87.39 | 20.5 | +1.47 | +154.7 | 0 | 0 | 20W33 | 8.95 | +0.05 | +0.56 | 195.3 | 176.1 | 12 | 6.14 | 10.84 | 6.16 | 10.87 | 6.17 | +0.03 | +25 | 1 | 0.51 | 20W32 | 8.9 | -0.11 | -1.22 | 187.5 | 166.8 | 7 | 3.73 | 6.2 | 3.72 | 6.23 | 3.73 | +0.03 | +37.14 | 0 | 0 | 20W31 | 9.01 | -0.02 | -0.22 | 208.8 | 188.2 | 16 | 7.66 | 14.32 | 7.61 | 14.43 | 7.67 | +0.12 | +72.5 | 0 | 0 | 20W30 | 9.03 | -0.12 | -1.31 | 217.2 | 198.7 | 8 | 3.68 | 7.34 | 3.7 | 7.38 | 3.71 | +0.04 | +43.75 | 0 | 0 | 20W29 | 9.15 | 0 | 0 | 470.2 | 439.7 | 41 | 8.72 | 38.27 | 8.7 | 38.64 | 8.79 | +0.37 | +90.24 | 0 | 0 | 20W28 | 9.15 | +0.01 | +0.11 | 356.2 | 327.2 | 39 | 10.9 | 35.75 | 10.9 | 35.99 | 11 | +0.24 | +61.79 | 0 | 0 | 20W27 | 9.14 | -0.04 | -0.44 | 285.2 | 260.9 | 27 | 9.47 | 24.72 | 9.48 | 24.8 | 9.51 | +0.08 | +30.74 | 0 | 0 | 20W26 | 9.18 | -0.06 | -0.65 | 102.8 | 94.88 | 10 | 9.73 | 9.21 | 9.71 | 9.24 | 9.74 | +0.02 | +23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 9.24 | +0.14 | +1.54 | 234 | 215.4 | 48 | 20.5 | 44.17 | 20.5 | 44.47 | 20.6 | +0.3 | +62.08 | 0 | 0 | 20W24 | 9.1 | -0.11 | -1.19 | 315.3 | 288.5 | 13 | 4.12 | 11.82 | 4.1 | 11.91 | 4.13 | +0.09 | +70.77 | 0 | 0 | 20W23 | 9.21 | +0.21 | +2.33 | 171.4 | 156.8 | 13 | 7.59 | 11.86 | 7.57 | 11.92 | 7.6 | +0.06 | +45.38 | 0 | 0 | 20W22 | 9 | -0.21 | -2.28 | 202.3 | 182.6 | 22 | 10.9 | 20.01 | 11 | 20.02 | 11 | 0 | +1.818 | 0 | 0 | 20W21 | 9.21 | -0.1 | -1.07 | 369 | 346.9 | 58 | 15.7 | 54.3 | 15.7 | 54.55 | 15.7 | +0.25 | +42.59 | 0 | 0 | 20W20 | 9.31 | -0.04 | -0.43 | 145.1 | 136.7 | 30 | 20.7 | 28.09 | 20.5 | 28.23 | 20.6 | +0.14 | +45 | 0 | 0 | 20W19 | 9.35 | +0.01 | +0.11 | 305.8 | 286.3 | 32 | 10.5 | 30.07 | 10.5 | 30.13 | 10.5 | +0.06 | +19.06 | 0 | 0 | 20W18 | 9.34 | +0.5 | +5.66 | 370.8 | 337.4 | 57 | 15.4 | 51.42 | 15.2 | 51.14 | 15.2 | -0.28 | -48.6 | 0 | 0 | 20W17 | 8.84 | -0.19 | -2.1 | 155.9 | 140.1 | 41 | 26.3 | 36.94 | 26.4 | 36.94 | 26.4 | 0 | +0.732 | 0 | 0 | 20W16 | 9.03 | +0.62 | +7.37 | 206.4 | 179 | 42 | 20.3 | 36.32 | 20.3 | 36.47 | 20.4 | +0.16 | +37.86 | 0 | 0 | 20W15 | 8.41 | -0.06 | -0.71 | 89.22 | 75.5 | 23 | 25.8 | 19.53 | 25.9 | 19.52 | 25.8 | -0.02 | -7.391 | 0 | 0 | 20W14 | 8.47 | +0.18 | +2.17 | 132.5 | 110.4 | 9 | 6.79 | 7.56 | 6.85 | 7.64 | 6.92 | +0.07 | +81.11 | 0 | 0 | 20W13 | 8.29 | +0.31 | +3.88 | 238.4 | 188.9 | 49 | 20.6 | 38.29 | 20.3 | 38.82 | 20.6 | +0.53 | +107.8 | 0 | 0 | 20W12 | 7.98 | -0.11 | -1.36 | 720.5 | 544.7 | 48 | 6.66 | 36.18 | 6.64 | 36.41 | 6.68 | +0.23 | +48.75 | 0 | 0 | 20W11 | 8.09 | -0.76 | -8.59 | 580.7 | 499.7 | 26 | 4.48 | 22.63 | 4.53 | 22.69 | 4.54 | +0.06 | +21.54 | 1 | 0.17 | 20W10 | 8.85 | -0.01 | -0.11 | 194.5 | 173.2 | 31 | 15.9 | 27.41 | 15.8 | 27.6 | 15.9 | +0.19 | +60.97 | 0 | 0 | 20W09 | 8.86 | -0.04 | -0.45 | 122.2 | 108.6 | 12 | 9.82 | 10.62 | 9.78 | 10.64 | 9.79 | +0.02 | +12.5 | 0 | 0 | 20W08 | 8.9 | -0.03 | -0.34 | 175.1 | 154.9 | 11 | 6.28 | 9.72 | 6.28 | 9.72 | 6.27 | -0.01 | -9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 8.93 | +0.05 | +0.56 | 75.54 | 67.72 | 13 | 17.2 | 11.61 | 17.1 | 11.67 | 17.2 | +0.06 | +46.92 | 0 | 0 | 20W06 | 8.88 | -0.04 | -0.45 | 171.5 | 152.4 | 5 | 2.91 | 4.45 | 2.92 | 4.46 | 2.93 | +0.02 | +32 | 0 | 0 | 20W05 | 8.92 | -0.18 | -1.98 | 191.1 | 170.7 | 14 | 7.33 | 12.46 | 7.3 | 12.62 | 7.39 | +0.16 | +117.1 | 0 | 0 | 20W04 | 9.1 | +0.1 | +1.11 | 69.09 | 62.36 | 2 | 2.89 | 1.8 | 2.89 | 1.81 | 2.9 | +0.01 | +30 | 0 | 0 | 20W03 | 9 | -0.09 | -0.99 | 124.9 | 112.7 | 8 | 6.41 | 7.25 | 6.43 | 7.27 | 6.45 | +0.02 | +25 | 0 | 0 | 20W02 | 9.09 | -0.04 | -0.44 | 150.2 | 136 | 13 | 8.65 | 11.73 | 8.63 | 11.75 | 8.64 | +0.02 | +13.85 | 0 | 0 | 20W01 | 9.13 | +0.1 | +1.11 | 75.19 | 68.19 | 3 | 3.99 | 2.72 | 3.99 | 2.71 | 3.97 | -0.01 | -40 | 0 | 0 | 19W52 | 9.03 | +0.03 | +0.33 | 132.8 | 119.7 | 3 | 2.26 | 2.7 | 2.26 | 2.69 | 2.25 | -0.01 | -33.33 | 0 | 0 | 19W51 | 9 | +0.07 | +0.78 | 77.71 | 69.83 | 4 | 5.15 | 3.59 | 5.14 | 3.6 | 5.16 | +0.01 | +32.5 | 0 | 0 | 19W50 | 8.93 | -0.18 | -1.98 | 410.7 | 366.2 | 57 | 13.9 | 50.88 | 13.9 | 51.17 | 14 | +0.29 | +50.7 | 0 | 0 | 19W49 | 9.11 | 0 | 0 | 358.5 | 323.4 | 90 | 25.1 | 81.18 | 25.1 | 81.54 | 25.2 | +0.36 | +40.22 | 2 | 0.56 | 19W48 | 9.11 | -0.34 | -3.6 | 329.8 | 311.1 | 77 | 23.3 | 72.81 | 23.4 | 72.94 | 23.4 | +0.12 | +16.1 | 0 | 0 | 19W47 | 9.45 | -0.05 | -0.53 | 242.7 | 227.8 | 67 | 27.6 | 62.76 | 27.6 | 62.97 | 27.6 | +0.2 | +30.3 | 0 | 0 | 19W46 | 9.5 | -0.27 | -2.76 | 115.8 | 111.2 | 24 | 20.7 | 23.08 | 20.8 | 23.03 | 20.7 | -0.05 | -20 | 0 | 0 | 19W45 | 9.77 | +0.42 | +4.49 | 563.3 | 539.9 | 61 | 10.8 | 58.23 | 10.8 | 58.41 | 10.8 | +0.18 | +30 | 1 | 0.18 | 19W44 | 9.35 | +0.37 | +4.12 | 387.1 | 353.8 | 30 | 7.75 | 27.2 | 7.69 | 27.3 | 7.72 | +0.1 | +33 | 0 | 0 | 19W43 | 8.98 | -0.05 | -0.55 | 134 | 120.8 | 18 | 13.4 | 16.21 | 13.4 | 16.27 | 13.5 | +0.06 | +34.44 | 0 | 0 | 19W42 | 9.03 | +0.17 | +1.92 | 230.1 | 205.1 | 25 | 10.9 | 22.27 | 10.9 | 22.37 | 10.9 | +0.1 | +41.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 8.86 | -0.09 | -1.01 | 107.2 | 95.64 | 18 | 16.8 | 16.09 | 16.8 | 16.12 | 16.9 | +0.03 | +18.33 | 0 | 0 | 19W40 | 8.95 | -0.02 | -0.22 | 188 | 168.9 | 28 | 14.9 | 25.19 | 14.9 | 25.21 | 14.9 | +0.02 | +6.429 | 0 | 0 | 19W39 | 8.97 | -0.46 | -4.88 | 497.9 | 455.4 | 78 | 15.7 | 71.61 | 15.7 | 71.78 | 15.8 | +0.17 | +22.31 | 0 | 0 | 19W38 | 9.43 | +0.35 | +3.85 | 3,067 | 2,867 | 2,389 | 77.9 | 2,238 | 78.1 | 2,243 | 78.2 | +4.26 | +17.83 | 3 | 0.1 | 19W37 | 9.08 | +0.05 | +0.55 | 217.5 | 195.8 | 29 | 13.3 | 26.16 | 13.4 | 26.19 | 13.4 | +0.03 | +11.72 | 0 | 0 | 19W36 | 9.03 | -0.01 | -0.11 | 276.1 | 249.7 | 60 | 21.7 | 54.3 | 21.7 | 54.45 | 21.8 | +0.15 | +25.17 | 0 | 0 | 19W35 | 9.04 | +0.04 | +0.44 | 142.4 | 128 | 39 | 27.4 | 35.14 | 27.4 | 35.2 | 27.5 | +0.07 | +16.92 | 0 | 0 | 19W34 | 9 | +0.05 | +0.56 | 153.3 | 137.5 | 49 | 32 | 43.98 | 32 | 43.98 | 32 | 0 | -0.204 | 0 | 0 | 19W33 | 8.95 | -0.12 | -1.32 | 418.9 | 374.5 | 118 | 28.2 | 105.3 | 28.1 | 105.8 | 28.3 | +0.53 | +44.83 | 0 | 0 | 19W32 | 9.07 | -0.35 | -3.72 | 387.3 | 353.7 | 54 | 13.9 | 49.3 | 13.9 | 49.35 | 14 | +0.05 | +9.63 | 1 | 0.26 | 19W31 | 9.42 | -0.45 | -4.56 | 290.4 | 280.9 | 44 | 15.2 | 42.59 | 15.2 | 42.63 | 15.2 | +0.04 | +8.409 | 0 | 0 | 19W30 | 9.87 | -0.05 | -0.5 | 114.1 | 112.1 | 17 | 14.9 | 16.73 | 14.9 | 16.73 | 14.9 | -0.01 | -4.118 | 0 | 0 | 19W29 | 9.92 | +0.07 | +0.71 | 218.5 | 215.4 | 28 | 12.8 | 27.54 | 12.8 | 27.68 | 12.8 | +0.13 | +46.79 | 0 | 0 | 19W28 | 9.85 | -0.04 | -0.4 | 157.2 | 154.3 | 18 | 11.5 | 17.7 | 11.5 | 17.69 | 11.5 | -0.01 | -7.222 | 0 | 0 | 19W27 | 9.89 | +0.05 | +0.51 | 186.4 | 184.2 | 43 | 23.1 | 42.55 | 23.1 | 42.52 | 23.1 | -0.03 | -6.977 | 0 | 0 | 19W26 | 9.84 | +0.11 | +1.13 | 204.4 | 200.7 | 59 | 28.9 | 57.91 | 28.9 | 57.74 | 28.8 | -0.17 | -28.64 | 0 | 0 | 19W25 | 9.73 | 0 | 0 | 248.4 | 242.6 | 61 | 24.6 | 59.57 | 24.6 | 59.74 | 24.6 | +0.17 | +28.03 | 1 | 0.4 | 19W24 | 9.73 | -0.32 | -3.18 | 450.3 | 446.7 | 93 | 20.7 | 92.56 | 20.7 | 92.63 | 20.7 | +0.07 | +7.742 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 10.05 | +0.05 | +0.5 | 90.21 | 90.01 | 18 | 20 | 18 | 20 | 17.95 | 19.9 | -0.05 | -27.78 | 0 | 0 | 19W22 | 10 | +0.05 | +0.5 | 1,871 | 1,900 | 1,410 | 75.4 | 1,432 | 75.4 | 1,437 | 75.7 | +5.58 | +39.55 | 3 | 0.16 | 19W21 | 9.95 | +0.2 | +2.05 | 354.5 | 355.6 | 72 | 20.3 | 72.32 | 20.3 | 72.28 | 20.3 | -0.04 | -5.833 | 3 | 0.85 | 19W20 | 9.75 | -0.18 | -1.81 | 370.1 | 364.8 | 132 | 35.7 | 130.3 | 35.7 | 130.4 | 35.8 | +0.17 | +13.03 | 0 | 0 | 19W19 | 9.93 | +0.08 | +0.81 | 492.4 | 491.3 | 93 | 18.9 | 93.49 | 19 | 93.64 | 19.1 | +0.15 | +15.7 | 0 | 0 | 19W18 | 9.85 | -0.1 | -1.01 | 121.9 | 120.5 | 25 | 20.5 | 24.71 | 20.5 | 24.78 | 20.6 | +0.07 | +28.4 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|