| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.1 | 61.7 | +0.4 | +0.65% | 1.13% | 62.7 | 62.7 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 818.5萬 | 243 | 0.5張/筆 | 62.24元 | 2.3 | 23.17 | 1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 1,738萬 | 414 | 0.7張/筆 | 62.07元 | -0.6 (-0.96%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.65%) 財報評分: 最新38分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 62.1 | +6.8 | +12.3 | 29.66 | 1,853 | 10.42 | 35.3 | 667.9 | 36.2 | 664.6 | 36 | -3.29 | -315.6 | 0.02 | 0.07 | 2023 | 55.3 | -3.7 | -6.27 | 27.19 | 1,561 | 4.39 | 16.1 | 248 | 15.9 | 250.5 | 16.1 | +2.5 | +569.9 | 0 | 0.01 | 2022 | 59 | -0.2 | -0.34 | 268.4 | 15,953 | 109.5 | 40.8 | 6,551 | 41.1 | 6,559 | 41.1 | +7.67 | +70.02 | 0.25 | 0.09 | 2021 | 59.2 | +26.5 | +81.04 | 1,223 | 64,660 | 504 | 42.5 | 27,422 | 44.3 | 27,453 | 44.4 | +30.59 | +60.69 | 10.33 | 0.85 | 2020 | 32.7 | +7.6 | +30.28 | 316.8 | 9,388 | 86.45 | 27.3 | 2,645 | 28.2 | 2,651 | 28.2 | +6.05 | +69.94 | 0.53 | 0.17 | 2019 | 25.1 | -1.25 | -4.74 | 116 | 3,033 | 22.32 | 19.2 | 593.9 | 19.6 | 595.1 | 19.6 | +1.19 | +53.17 | 0.13 | 0.12 | 2018 | 26.35 | +6.7 | +34.1 | 872.9 | 26,447 | 327.5 | 40.4 | 9,977 | 41.4 | 10,000 | 41.5 | +22.25 | +67.96 | 10.54 | 1.21 | 2017 | 19.65 | -1.7 | -7.96 | 26.34 | 549.1 | 1.13 | 4.29 | 23.33 | 4.25 | 23.52 | 4.28 | +0.19 | +167.4 | 0.23 | 0.89 | 2016 | 21.35 | +2 | +10.34 | 84.14 | 1,954 | 6.69 | 8.05 | 160.4 | 8.29 | 160.5 | 8.29 | +0.17 | +24.99 | 4.13 | 4.91 | 2015 | 19.35 | -8.25 | -29.89 | 23.92 | 546.1 | | | | | | | | | 0.23 | 0.98 | 2014 | 27.6 | -7.6 | -21.59 | 33.2 | 1,021 | | | | | | | | | 0.28 | 0.83 | 2013 | 35.2 | +4.5 | +14.66 | 88.87 | 3,153 | | | | | | | | | 1.4 | 1.57 | 2012 | 30.7 | +3.95 | +14.77 | 85.64 | 2,536 | | | | | | | | | 3.55 | 4.14 | 2011 | 26.75 | +2.65 | +11 | 173.7 | 4,983 | | | | | | | | | 11.58 | 6.67 | 2010 | 24.1 | -0.7 | -2.82 | 134.7 | 3,335 | | | | | | | | | 8.59 | 6.37 | 2009 | 24.8 | +11.6 | +87.88 | 235.7 | 5,221 | | | | | | | | | 22.41 | 9.51 | 2008 | 13.2 | -5.05 | -27.67 | 213.5 | 5,145 | | | | | | | | | 18.92 | 8.86 | 2007 | 18.25 | +2.25 | +14.06 | 119.2 | 2,280 | | | | | | | | | 6.9 | 5.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 16 | +3.05 | +23.55 | 55.02 | 780.8 | | | | | | | | | 2.05 | 3.72 | 2005 | 12.95 | -3.85 | -22.92 | 42.42 | 638.9 | | | | | | | | | 1.98 | 4.66 | 2004 | 16.8 | +2.1 | +14.29 | 278.2 | 5,201 | | | | | | | | | 33.68 | 12.11 | 2003 | 14.7 | +0.35 | +2.44 | 134.1 | 2,251 | | | | | | | | | 15.35 | 11.45 | 2002 | 14.35 | -1.45 | -9.18 | 114.6 | 1,866 | | | | | | | | | 8.12 | 7.09 | 2001 | 15.8 | -3.5 | -18.13 | 117.1 | 2,219 | | | | | | | | | 6.07 | 5.18 | 2000 | 19.3 | -10.9 | -36.09 | 335.5 | 9,954 | | | | | | | | | 33.35 | 9.94 | 1999 | 30.2 | +10.4 | +52.53 | 659 | 19,235 | | | | | | | | | | | 1998 | 19.8 | -3.7 | -15.74 | 543.2 | 23,265 | | | | | | | | | | | 1997 | 23.5 | -2.2 | -8.56 | 369.1 | 9,845 | | | | | | | | | | | 1996 | 25.7 | +3.7 | +16.82 | 415.5 | 9,734 | | | | | | | | | | | 1995 | 22 | -7.6 | -25.68 | 247.6 | 6,784 | | | | | | | | | | | 1994 | 29.6 | -8.1 | -21.49 | 175.6 | 5,933 | | | | | | | | | | | 1993 | 37.7 | -15.3 | -28.87 | 267.9 | 13,362 | | | | | | | | | | | 1992 | 53 | -3.5 | -6.19 | 166.4 | 13,287 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|