| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.4 | +0.15 | +0.77% | 1.03% | 19.45 | 19.65 | 19.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 513 | 1,002萬 | 335 | 1.5張/筆 | 19.53元 | 1.17 | 22.22 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 240 | 466.2萬 | 306 | 0.8張/筆 | 19.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.77%) 財報評分: 最新38分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 19.55 | -1.35 | -6.46 | 33.96 | 685.8 | 2.92 | 8.61 | 59.37 | 8.66 | 59.44 | 8.67 | +0.07 | +24.73 | 0.03 | 0.09 | 2023 | 20.9 | -1.35 | -6.07 | 288.6 | 7,150 | 51.05 | 17.7 | 1,304 | 18.2 | 1,307 | 18.3 | +2.33 | +45.61 | 0.3 | 0.1 | 2022 | 22.25 | -0.85 | -3.68 | 1,387 | 37,935 | 602.8 | 43.5 | 16,828 | 44.4 | 16,867 | 44.5 | +39.24 | +65.09 | 2.8 | 0.2 | 2021 | 23.1 | +7.5 | +48.08 | 1,019 | 21,190 | 333.4 | 32.7 | 7,106 | 33.5 | 7,112 | 33.6 | +5.73 | +17.18 | 2 | 0.2 | 2020 | 15.6 | +2.75 | +21.4 | 350.5 | 5,022 | 73.08 | 20.8 | 1,078 | 21.5 | 1,071 | 21.3 | -7.29 | -99.76 | 0.4 | 0.11 | 2019 | 12.85 | -1.95 | -13.18 | 70.6 | 969.9 | 3.73 | 5.28 | 50.27 | 5.18 | 50.39 | 5.2 | +0.12 | +33.35 | 0.01 | 0.02 | 2018 | 14.8 | -3.35 | -18.46 | 106.3 | 1,926 | 4.88 | 4.6 | 88.84 | 4.61 | 88.93 | 4.62 | +0.09 | +17.71 | 0.08 | 0.07 | 2017 | 18.15 | +1.2 | +7.08 | 228.5 | 4,361 | 7.87 | 3.44 | 148.7 | 3.41 | 149.3 | 3.42 | +0.59 | +74.83 | 1.92 | 0.84 | 2016 | 16.95 | +1.9 | +12.62 | 222.1 | 3,719 | 7.51 | 3.48 | 126 | 3.47 | 126.3 | 3.48 | +0.3 | +40.46 | 3.53 | 1.59 | 2015 | 15.05 | +2.75 | +22.36 | 112.8 | 1,618 | | | | | | | | | 6.41 | 5.69 | 2014 | 12.3 | -2 | -13.99 | 49.7 | 698.6 | | | | | | | | | 0.93 | 1.88 | 2013 | 14.3 | -1.95 | -12 | 56.62 | 844.8 | | | | | | | | | 1.05 | 1.86 | 2012 | 16.25 | -3.6 | -18.14 | 149.2 | 3,045 | | | | | | | | | 4.45 | 2.98 | 2011 | 19.85 | +2.8 | +16.42 | 305.9 | 6,006 | | | | | | | | | 24.21 | 7.91 | 2010 | 17.05 | +2.35 | +15.99 | 277.4 | 4,585 | | | | | | | | | 16.58 | 5.98 | 2009 | 14.7 | +4.65 | +46.27 | 130.6 | 1,600 | | | | | | | | | 4.99 | 3.82 | 2008 | 10.05 | -2.1 | -17.28 | 288.8 | 4,755 | | | | | | | | | 37.97 | 13.15 | 2007 | 12.15 | -0.8 | -6.18 | 59.23 | 839.7 | | | | | | | | | 0.81 | 1.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 12.95 | +1.35 | +11.64 | 23.36 | 281.5 | | | | | | | | | 0.6 | 2.57 | 2005 | 11.6 | -0.05 | -0.43 | 20.08 | 219.5 | | | | | | | | | 0.35 | 1.76 | 2004 | 11.65 | -4.25 | -26.73 | 84.88 | 1,394 | | | | | | | | | 3.74 | 4.4 | 2003 | 15.9 | +0.4 | +2.58 | 102.1 | 1,679 | | | | | | | | | 7.84 | 7.67 | 2002 | 15.5 | +4.3 | +38.39 | 238.8 | 3,697 | | | | | | | | | 25.68 | 10.76 | 2001 | 11.2 | +0.3 | +2.75 | 20.65 | 243.7 | | | | | | | | | 0.4 | 1.93 | 2000 | 10.9 | -14.1 | -56.4 | 63.66 | 1,533 | | | | | | | | | 5.15 | 8.09 | 1999 | 25 | +2.6 | +11.61 | 105.8 | 2,755 | | | | | | | | | | | 1998 | 22.4 | -5.1 | -18.55 | 215.6 | 6,201 | | | | | | | | | | | 1997 | 27.5 | +0.4 | +1.48 | 172 | 5,004 | | | | | | | | | | | 1996 | 27.1 | -2.4 | -8.14 | 76.87 | 2,210 | | | | | | | | | | | 1995 | 29.5 | -13.3 | -31.07 | 151.6 | 4,764 | | | | | | | | | | | 1994 | 42.8 | -3 | -6.55 | 347.1 | 14,564 | | | | | | | | | | | 1993 | 45.8 | +13.9 | +43.57 | 301.6 | 12,961 | | | | | | | | | | | 1992 | 31.9 | -21.6 | -40.37 | 197.2 | 10,189 | | | | | | | | | | | 1991 | 53.5 | +6.6 | +14.07 | 395.6 | 24,704 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|