| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 31.1 | +0.5 | +1.61% | 1.77% | 31.25 | 31.8 | 31.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,151 | 3,639萬 | 908 | 1.3張/筆 | 31.6元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 575 | 1,789萬 | 450 | 1.3張/筆 | 31.11元 | +0.05 (+0.16%) | 連漲連跌: 連3漲 ( +0.65元 / +2.1%) 財報評分: 最新38分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 31.6 | -1.15 | -3.51 | 40.82 | 1,281 | 4.91 | 12.4 | 154.2 | 12.4 | 154.3 | 12.4 | +0.18 | +36.05 | 0.01 | 0.02 | 2023 | 32.75 | -7.35 | -18.33 | 393 | 15,271 | 82.14 | 20.9 | 3,218 | 21.1 | 3,224 | 21.1 | +5.93 | +72.17 | 0.28 | 0.07 | 2022 | 40.1 | +6.05 | +17.77 | 5,573 | 306,958 | 3,684 | 66.1 | 207,551 | 67.6 | 207,663 | 67.7 | +112.1 | +30.44 | 11.07 | 0.2 | 2021 | 34.05 | +9.9 | +40.99 | 1,211 | 41,383 | 473.9 | 39.1 | 16,708 | 40.4 | 16,749 | 40.5 | +40.36 | +85.18 | 2.05 | 0.17 | 2020 | 24.15 | -1.25 | -4.92 | 160.1 | 3,819 | 23.96 | 15 | 575.3 | 15.1 | 578.7 | 15.2 | +3.38 | +141 | 0.06 | 0.04 | 2019 | 25.4 | +0.05 | +0.2 | 47.23 | 1,226 | 4.67 | 9.89 | 122.9 | 10 | 123 | 10 | +0.1 | +22.45 | 0.04 | 0.08 | 2018 | 25.35 | -4.3 | -14.5 | 101.9 | 2,905 | 6.4 | 6.28 | 180.9 | 6.23 | 181.2 | 6.24 | +0.28 | +43.49 | 0.09 | 0.09 | 2017 | 29.65 | +3 | +11.26 | 265 | 7,894 | 24.56 | 9.27 | 746.4 | 9.46 | 748.6 | 9.48 | +2.22 | +90.59 | 4.36 | 1.65 | 2016 | 26.65 | -5.45 | -16.98 | 118.6 | 3,363 | 3.57 | 3.29 | 100.5 | 3.29 | 100.8 | 3.3 | +0.38 | +105.4 | 2.18 | 1.84 | 2015 | 32.1 | -7.5 | -18.94 | 307.4 | 11,791 | | | | | | | | | 11.6 | 3.77 | 2014 | 39.6 | +7.55 | +23.56 | 361.8 | 13,771 | | | | | | | | | 30.85 | 8.53 | 2013 | 32.05 | -1.25 | -3.75 | 76.48 | 2,474 | | | | | | | | | 1.98 | 2.59 | 2012 | 33.3 | +1.4 | +4.39 | 220.6 | 7,563 | | | | | | | | | 8.48 | 3.85 | 2011 | 31.9 | -3.65 | -10.27 | 480.8 | 17,579 | | | | | | | | | 45.22 | 9.41 | 2010 | 35.55 | +2.4 | +7.24 | 843.1 | 30,020 | | | | | | | | | 112 | 13.28 | 2009 | 33.15 | +8.25 | +33.13 | 1,149 | 36,489 | | | | | | | | | 156.6 | 13.63 | 2008 | 24.9 | +3.5 | +16.36 | 1,081 | 49,626 | | | | | | | | | 183.8 | 17 | 2007 | 21.4 | +5.45 | +34.17 | 379.1 | 7,570 | | | | | | | | | 29.99 | 7.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 15.95 | +6.7 | +72.43 | 121.2 | 1,567 | | | | | | | | | 5.44 | 4.49 | 2005 | 9.25 | +1.1 | +13.5 | 119.5 | 1,014 | | | | | | | | | 5.82 | 4.87 | 2004 | 8.15 | +0.95 | +13.19 | 194.9 | 1,733 | | | | | | | | | 17.12 | 8.79 | 2003 | 7.2 | +1.6 | +28.57 | 167.5 | 1,075 | | | | | | | | | 10.94 | 6.53 | 2002 | 5.6 | +0.05 | +0.9 | 348.7 | 2,426 | | | | | | | | | 34.85 | 10 | 2001 | 5.55 | -2.65 | -32.32 | 225.6 | 1,887 | | | | | | | | | 3.19 | 1.41 | 2000 | 8.2 | +0.2 | +2.5 | 230.5 | 2,779 | | | | | | | | | 17.01 | 7.38 | 1999 | 8 | -7.3 | -47.71 | 73.7 | 1,095 | | | | | | | | | | | 1998 | 15.3 | -6.2 | -28.84 | 331.1 | 7,850 | | | | | | | | | | | 1997 | 21.5 | -0.5 | -2.27 | 431.8 | 10,797 | | | | | | | | | | | 1996 | 22 | 0 | 0 | 536.7 | 13,500 | | | | | | | | | | | 1995 | 22 | -18 | -45 | 412 | 11,084 | | | | | | | | | | | 1994 | 40 | +8.4 | +26.58 | 857.3 | 32,659 | | | | | | | | | | | 1993 | 31.6 | +2.6 | +8.97 | 410.3 | 13,406 | | | | | | | | | | | 1992 | 29 | -14.4 | -33.18 | 422.9 | 20,856 | | | | | | | | | | | 1991 | 43.4 | -10.1 | -18.88 | 410.3 | 24,396 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|