| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158 | 156.5 | +1.5 | +0.96% | 0.96% | 157 | 158 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 4,095萬 | 298 | 0.9張/筆 | 157元 | 2.35 | 16.11 | -53.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 2,708萬 | 225 | 0.8張/筆 | 157.2元 | +0.5 (+0.32%) | 連漲連跌: 連2漲 ( +2元 / +1.28%) 財報評分: 最新77分 / 平均71分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 158 | +1.5 | +0.96 | 260.8 | 4,095 | 14 | 5.37 | 219.4 | 5.36 | 220.9 | 5.39 | +1.55 | +1,107 | 0 | 0 | 24W17 | 156.5 | +1.5 | +0.97 | 750.7 | 11,736 | 73 | 9.72 | 1,142 | 9.73 | 1,145 | 9.76 | +3.75 | +513.7 | 0 | 0 | 24W16 | 155 | -4 | -2.52 | 1,721 | 26,905 | 143 | 8.31 | 2,231 | 8.29 | 2,241 | 8.33 | +9.95 | +695.8 | 4 | 0.23 | 24W15 | 159 | -1.5 | -0.93 | 1,356 | 21,725 | 136 | 10 | 2,177 | 10 | 2,185 | 10.1 | +7.4 | +544.1 | 0 | 0 | 24W14 | 160.5 | +2 | +1.26 | 1,019 | 16,302 | 160 | 15.7 | 2,555 | 15.7 | 2,563 | 15.7 | +8 | +500 | 0 | 0 | 24W13 | 158.5 | +1 | +0.63 | 3,429 | 54,925 | 344 | 10 | 5,505 | 10 | 5,504 | 10 | -0.85 | -24.71 | 0 | 0 | 24W12 | 157.5 | +3 | +1.94 | 1,680 | 26,219 | 220 | 13.1 | 3,429 | 13.1 | 3,435 | 13.1 | +5.65 | +256.8 | 0 | 0 | 24W11 | 154.5 | +1 | +0.65 | 1,316 | 20,296 | 90 | 6.84 | 1,389 | 6.84 | 1,390 | 6.85 | +1.75 | +194.4 | 0 | 0 | 24W10 | 153.5 | -3 | -1.92 | 1,571 | 24,314 | 175 | 11.1 | 2,717 | 11.2 | 2,715 | 11.2 | -1.85 | -105.7 | 0 | 0 | 24W09 | 156.5 | +1.5 | +0.97 | 1,467 | 22,849 | 168 | 11.4 | 2,618 | 11.5 | 2,618 | 11.5 | +0.1 | +5.952 | 0 | 0 | 24W08 | 155 | +2 | +1.31 | 1,191 | 18,483 | 82 | 6.88 | 1,271 | 6.87 | 1,273 | 6.88 | +1.85 | +225.6 | 0 | 0 | 24W07 | 153 | 0 | 0 | 714.3 | 10,909 | 52 | 7.28 | 793.1 | 7.27 | 794.8 | 7.29 | +1.65 | +317.3 | 0 | 0 | 24W06 | 153 | -0.5 | -0.33 | 213.3 | 3,262 | 7 | 3.28 | 107 | 3.28 | 107.2 | 3.29 | +0.3 | +428.6 | 0 | 0 | 24W05 | 153.5 | -1.5 | -0.97 | 1,012 | 15,558 | 58 | 5.73 | 891.4 | 5.73 | 891.2 | 5.73 | -0.25 | -43.1 | 0 | 0 | 24W04 | 155 | 0 | 0 | 843.5 | 13,133 | 68 | 8.06 | 1,057 | 8.05 | 1,060 | 8.07 | +3 | +441.2 | 0 | 0 | 24W03 | 155 | -0.5 | -0.32 | 1,173 | 18,212 | 148 | 12.6 | 2,295 | 12.6 | 2,300 | 12.6 | +5.45 | +368.2 | 0 | 0 | 24W02 | 155.5 | +1.5 | +0.97 | 1,583 | 24,724 | 281 | 17.8 | 4,396 | 17.8 | 4,392 | 17.8 | -3.75 | -133.5 | 0 | 0 | 24W01 | 154 | -2 | -1.28 | 1,175 | 18,250 | 121 | 10.3 | 1,878 | 10.3 | 1,880 | 10.3 | +1.95 | +161.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 156 | +3 | +1.96 | 1,050 | 16,250 | 60 | 5.71 | 928.2 | 5.71 | 928.2 | 5.71 | +0.1 | +16.67 | 0 | 0 | 23W51 | 153 | -1 | -0.65 | 1,308 | 20,097 | 78 | 5.96 | 1,199 | 5.97 | 1,201 | 5.98 | +1.7 | +217.9 | 0 | 0 | 23W50 | 154 | -0.5 | -0.32 | 1,398 | 21,542 | 78 | 5.58 | 1,204 | 5.59 | 1,203 | 5.58 | -0.55 | -70.51 | 0 | 0 | 23W49 | 154.5 | -0.5 | -0.32 | 1,706 | 26,359 | 238 | 13.9 | 3,680 | 14 | 3,690 | 14 | +10.15 | +426.5 | 0 | 0 | 23W48 | 155 | -1.5 | -0.96 | 1,457 | 22,554 | 172 | 11.8 | 2,658 | 11.8 | 2,664 | 11.8 | +5.2 | +302.3 | 0 | 0 | 23W47 | 156.5 | +4.5 | +2.96 | 1,480 | 22,874 | 138 | 9.32 | 2,124 | 9.28 | 2,128 | 9.3 | +4.1 | +297.1 | 0 | 0 | 23W46 | 152 | +1.5 | +1 | 1,069 | 16,199 | 141 | 13.2 | 2,137 | 13.2 | 2,139 | 13.2 | +2.1 | +148.9 | 0 | 0 | 23W45 | 150.5 | +1 | +0.67 | 969.8 | 14,709 | 145 | 15 | 2,201 | 15 | 2,211 | 15 | +9.4 | +648.3 | 0 | 0 | 23W44 | 149.5 | -1.5 | -0.99 | 1,247 | 18,632 | 119 | 9.55 | 1,780 | 9.55 | 1,784 | 9.58 | +4.3 | +361.3 | 0 | 0 | 23W43 | 151 | +1 | +0.67 | 1,280 | 19,328 | 139 | 10.9 | 2,101 | 10.9 | 2,105 | 10.9 | +3.55 | +255.4 | 0 | 0 | 23W42 | 150 | 0 | 0 | 2,111 | 31,599 | 277 | 13.1 | 4,149 | 13.1 | 4,162 | 13.2 | +12.55 | +453.1 | 0 | 0 | 23W41 | 150 | -6.5 | -4.15 | 1,954 | 29,396 | 169 | 8.65 | 2,545 | 8.66 | 2,557 | 8.7 | +12.2 | +721.9 | 0 | 0 | 23W40 | 156.5 | +0.5 | +0.32 | 891.6 | 13,936 | 98 | 11 | 1,529 | 11 | 1,532 | 11 | +3.9 | +398 | 0 | 0 | 23W39 | 156 | +2 | +1.3 | 607.5 | 9,428 | 37 | 6.09 | 571.7 | 6.06 | 574.4 | 6.09 | +2.75 | +743.2 | 0 | 0 | 23W38 | 154 | -3.5 | -2.22 | 1,264 | 19,694 | 129 | 10.2 | 2,001 | 10.2 | 2,011 | 10.2 | +10 | +775.2 | 0 | 0 | 23W37 | 157.5 | +1.5 | +0.96 | 1,430 | 22,370 | 166 | 11.6 | 2,588 | 11.6 | 2,602 | 11.6 | +13.75 | +828.3 | 0 | 0 | 23W36 | 156 | +1.5 | +0.97 | 2,332 | 36,827 | 407 | 17.5 | 6,432 | 17.5 | 6,454 | 17.5 | +22 | +540.5 | 1 | 0.04 | 23W35 | 154.5 | +3 | +1.98 | 978.6 | 15,015 | 100 | 10.2 | 1,531 | 10.2 | 1,533 | 10.2 | +2.85 | +285 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 151.5 | -5.5 | -3.5 | 2,136 | 32,673 | 252 | 11.8 | 3,860 | 11.8 | 3,868 | 11.8 | +7.5 | +297.6 | 1 | 0.05 | 23W33 | 157 | -8.5 | -5.14 | 2,410 | 38,344 | 382 | 15.8 | 6,050 | 15.8 | 6,073 | 15.8 | +23.45 | +613.9 | 0 | 0 | 23W32 | 165.5 | -10.5 | -5.97 | 2,514 | 42,839 | 410 | 16.3 | 6,962 | 16.3 | 6,994 | 16.3 | +31.95 | +779.3 | 0 | 0 | 23W31 | 176 | -8 | -4.35 | 1,363 | 24,580 | 221 | 16.2 | 4,002 | 16.3 | 4,015 | 16.3 | +13.15 | +595 | 0 | 0 | 23W30 | 184 | +15 | +8.88 | 6,935 | 126,690 | 2,104 | 30.3 | 38,267 | 30.2 | 38,575 | 30.4 | +307.8 | +1,463 | 5 | 0.07 | 23W29 | 169 | +5.5 | +3.36 | 1,603 | 26,809 | 220 | 13.7 | 3,671 | 13.7 | 3,680 | 13.7 | +8.4 | +381.8 | 0 | 0 | 23W28 | 163.5 | +1 | +0.62 | 1,099 | 17,929 | 149 | 13.6 | 2,428 | 13.5 | 2,431 | 13.6 | +3.85 | +258.4 | 0 | 0 | 23W27 | 162.5 | -5.5 | -3.27 | 814.5 | 13,525 | 79 | 9.7 | 1,306 | 9.65 | 1,309 | 9.68 | +3.05 | +386.1 | 0 | 0 | 23W26 | 168 | 0 | 0 | 636.6 | 10,699 | 41 | 6.44 | 689.8 | 6.45 | 691.2 | 6.46 | +1.45 | +353.7 | 0 | 0 | 23W25 | 168 | -7 | -4 | 1,146 | 19,707 | 78 | 6.81 | 1,340 | 6.8 | 1,340 | 6.8 | +0.65 | +83.33 | 0 | 0 | 23W24 | 175 | 0 | 0 | 1,713 | 30,315 | 253 | 14.8 | 4,494 | 14.8 | 4,498 | 14.8 | +4.15 | +164 | 0 | 0 | 23W23 | 175 | -0.5 | -0.28 | 929.5 | 16,323 | 188 | 20.2 | 3,298 | 20.2 | 3,302 | 20.2 | +3.5 | +186.2 | 0 | 0 | 23W22 | 175.5 | +1 | +0.57 | 935.9 | 16,456 | 151 | 16.1 | 2,654 | 16.1 | 2,659 | 16.2 | +5.3 | +351 | 0 | 0 | 23W21 | 174.5 | -1 | -0.57 | 1,125 | 19,877 | 123 | 10.9 | 2,179 | 11 | 2,182 | 11 | +3.35 | +272.4 | 0 | 0 | 23W20 | 175.5 | +0.5 | +0.29 | 1,864 | 32,986 | 240 | 12.9 | 4,238 | 12.8 | 4,249 | 12.9 | +10.7 | +445.8 | 0 | 0 | 23W19 | 175 | -11 | -5.91 | 2,046 | 37,092 | 437 | 21.4 | 7,940 | 21.4 | 7,966 | 21.5 | +26.25 | +600.7 | 0 | 0 | 23W18 | 186 | +3 | +1.64 | 1,534 | 28,315 | 332 | 21.6 | 6,120 | 21.6 | 6,131 | 21.7 | +11.55 | +347.9 | 0 | 0 | 23W17 | 183 | +3.5 | +1.95 | 1,047 | 18,891 | 225 | 21.5 | 4,046 | 21.4 | 4,057 | 21.5 | +10.95 | +486.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 179.5 | -6.5 | -3.49 | 2,679 | 49,875 | 505 | 18.8 | 9,389 | 18.8 | 9,399 | 18.8 | +10.5 | +207.9 | 0 | 0 | 23W15 | 186 | +10 | +5.68 | 2,895 | 52,925 | 664 | 22.9 | 12,089 | 22.8 | 12,144 | 22.9 | +55 | +828.3 | 0 | 0 | 23W14 | 176 | -4 | -2.22 | 820.3 | 14,550 | 170 | 20.7 | 3,019 | 20.7 | 3,030 | 20.8 | +11.3 | +664.7 | 0 | 0 | 23W13 | 180 | +5 | +2.86 | 2,226 | 39,740 | 287 | 12.9 | 5,098 | 12.8 | 5,116 | 12.9 | +18.15 | +632.4 | 0 | 0 | 23W12 | 175 | 0 | 0 | 2,282 | 40,278 | 334 | 14.6 | 5,890 | 14.6 | 5,899 | 14.6 | +9.05 | +271 | 0 | 0 | 23W11 | 175 | -14 | -7.41 | 4,065 | 72,553 | 1,020 | 25.1 | 18,267 | 25.2 | 18,307 | 25.2 | +39.9 | +391.2 | 1 | 0.02 | 23W10 | 189 | +4 | +2.16 | 4,724 | 88,212 | 1,335 | 28.3 | 24,911 | 28.2 | 24,965 | 28.3 | +53.6 | +401.5 | 0 | 0 | 23W09 | 185 | +3.5 | +1.93 | 3,343 | 61,992 | 900 | 26.9 | 16,662 | 26.9 | 16,713 | 27 | +51.6 | +573.3 | 0 | 0 | 23W08 | 181.5 | +6 | +3.42 | 4,057 | 72,948 | 1,077 | 26.5 | 19,445 | 26.7 | 19,431 | 26.6 | -14.65 | -136 | 1 | 0.02 | 23W07 | 175.5 | +4 | +2.33 | 2,186 | 37,885 | 526 | 24.1 | 9,110 | 24 | 9,118 | 24.1 | +7.8 | +148.3 | 0 | 0 | 23W06 | 171.5 | -2 | -1.15 | 3,894 | 68,209 | 1,111 | 28.5 | 19,495 | 28.6 | 19,497 | 28.6 | +1.85 | +16.65 | 0 | 0 | 23W05 | 173.5 | +11.5 | +7.1 | 5,982 | 102,516 | 1,335 | 22.3 | 22,869 | 22.3 | 22,934 | 22.4 | +64.6 | +483.9 | 0 | 0 | 23W03 | 162 | 0 | 0 | 1,537 | 25,232 | 269 | 17.5 | 4,405 | 17.5 | 4,418 | 17.5 | +12.85 | +477.7 | 0 | 0 | 23W02 | 162 | -3 | -1.82 | 3,332 | 53,635 | 1,187 | 35.6 | 19,008 | 35.4 | 19,042 | 35.5 | +33.55 | +282.6 | 2 | 0.06 | 23W01 | 165 | -3 | -1.79 | 3,413 | 57,169 | 954 | 27.9 | 15,999 | 28 | 15,995 | 28 | -3.5 | -36.69 | 0 | 0 | 22W53 | 168 | +7.5 | +4.67 | 7,374 | 121,699 | 2,646 | 35.9 | 43,648 | 35.9 | 43,763 | 36 | +115.2 | +435.2 | 3 | 0.04 | 22W52 | 160.5 | +5 | +3.22 | 6,357 | 102,337 | 2,288 | 36 | 36,828 | 36 | 36,855 | 36 | +27.45 | +120 | 8 | 0.13 | 22W51 | 155.5 | -5.5 | -3.42 | 6,551 | 104,697 | 2,709 | 41.4 | 43,489 | 41.5 | 43,468 | 41.5 | -21.35 | -78.81 | 8 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 161 | +9 | +5.92 | 14,145 | 226,877 | 5,857 | 41.4 | 93,726 | 41.3 | 93,977 | 41.4 | +250.5 | +427.7 | 13 | 0.09 | 22W49 | 152 | +18.5 | +13.86 | 3,664 | 53,649 | 1,013 | 27.6 | 14,963 | 27.9 | 15,054 | 28.1 | +91.3 | +901.3 | 0 | 0 | 22W48 | 133.5 | +1.5 | +1.14 | 588 | 7,780 | 46 | 7.82 | 609.2 | 7.83 | 609.5 | 7.83 | +0.35 | +76.09 | 0 | 0 | 22W47 | 132 | +2.5 | +1.93 | 837.6 | 11,018 | 80 | 9.55 | 1,049 | 9.52 | 1,054 | 9.56 | +4.35 | +543.8 | 0 | 0 | 22W46 | 129.5 | +6.5 | +5.28 | 1,597 | 20,558 | 210 | 13.1 | 2,697 | 13.1 | 2,713 | 13.2 | +15.75 | +750 | 0 | 0 | 22W45 | 123 | +1.5 | +1.23 | 708.1 | 8,689 | 64 | 9.04 | 784.2 | 9.03 | 787.5 | 9.06 | +3.25 | +507.8 | 0 | 0 | 22W44 | 121.5 | -4 | -3.19 | 1,415 | 17,278 | 246 | 17.4 | 2,996 | 17.3 | 3,010 | 17.4 | +14.2 | +577.2 | 0 | 0 | 22W43 | 125.5 | -3.5 | -2.71 | 961.3 | 12,250 | 195 | 20.3 | 2,486 | 20.3 | 2,495 | 20.4 | +9 | +461.5 | 0 | 0 | 22W42 | 129 | -6 | -4.44 | 753.9 | 9,764 | 106 | 14.1 | 1,372 | 14 | 1,374 | 14.1 | +2.5 | +235.8 | 0 | 0 | 22W41 | 135 | +1 | +0.75 | 827.5 | 11,025 | 124 | 15 | 1,652 | 15 | 1,654 | 15 | +1.4 | +112.9 | 0 | 0 | 22W40 | 134 | -6 | -4.29 | 931.1 | 12,417 | 169 | 18.2 | 2,248 | 18.1 | 2,261 | 18.2 | +13.15 | +778.1 | 0 | 0 | 22W39 | 140 | -2 | -1.41 | 1,081 | 15,015 | 178 | 16.5 | 2,471 | 16.5 | 2,477 | 16.5 | +6.85 | +384.8 | 0 | 0 | 22W38 | 142 | -4.5 | -3.07 | 1,046 | 15,002 | 142 | 13.6 | 2,039 | 13.6 | 2,043 | 13.6 | +4.1 | +288.7 | 0 | 0 | 22W37 | 146.5 | +0.5 | +0.34 | 959.2 | 13,741 | 179 | 18.7 | 2,561 | 18.6 | 2,575 | 18.7 | +13.6 | +759.8 | 0 | 0 | 22W36 | 146 | +4 | +2.82 | 3,118 | 46,105 | 860 | 27.6 | 12,757 | 27.7 | 12,812 | 27.8 | +54.75 | +636.6 | 2 | 0.06 | 22W35 | 142 | +5 | +3.65 | 771.9 | 10,693 | 80 | 10.4 | 1,109 | 10.4 | 1,117 | 10.4 | +8.5 | +1,062 | 0 | 0 | 22W34 | 137 | +3 | +2.24 | 1,170 | 15,841 | 90 | 7.69 | 1,216 | 7.67 | 1,224 | 7.72 | +7.8 | +866.7 | 0 | 0 | 22W33 | 134 | +3.5 | +2.68 | 504.8 | 6,683 | 43 | 8.52 | 569 | 8.51 | 570.5 | 8.54 | +1.55 | +360.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 130.5 | -2 | -1.51 | 692.9 | 8,999 | 69 | 9.96 | 896 | 9.96 | 900.8 | 10 | +4.7 | +681.2 | 0 | 0 | 22W31 | 132.5 | +3.5 | +2.71 | 1,574 | 21,188 | 274 | 17.4 | 3,699 | 17.5 | 3,712 | 17.5 | +12.6 | +459.9 | 1 | 0.06 | 22W30 | 129 | -1 | -0.77 | 874.7 | 11,328 | 76 | 8.69 | 983.1 | 8.68 | 986 | 8.7 | +2.85 | +375 | 0 | 0 | 22W29 | 130 | -1 | -0.76 | 676.9 | 8,802 | 75 | 11.1 | 974.6 | 11.1 | 976.8 | 11.1 | +2.15 | +286.7 | 0 | 0 | 22W28 | 131 | 0 | 0 | 662.1 | 8,721 | 95 | 14.3 | 1,250 | 14.3 | 1,253 | 14.4 | +3.25 | +342.1 | 0 | 0 | 22W27 | 131 | -3.5 | -2.6 | 672.8 | 8,966 | 57 | 8.47 | 758.1 | 8.46 | 760.6 | 8.48 | +2.55 | +447.4 | 0 | 0 | 22W26 | 134.5 | -3 | -2.18 | 795.2 | 10,771 | 69 | 8.68 | 934 | 8.67 | 938 | 8.71 | +4.05 | +587 | 0 | 0 | 22W25 | 137.5 | -8 | -5.5 | 959.9 | 13,466 | 59 | 6.15 | 825.6 | 6.13 | 825.2 | 6.13 | -0.35 | -59.32 | 0 | 0 | 22W24 | 145.5 | +1 | +0.69 | 859.2 | 12,585 | 113 | 13.2 | 1,654 | 13.1 | 1,655 | 13.1 | +0.45 | +39.82 | 0 | 0 | 22W23 | 144.5 | +3.5 | +2.48 | 831.8 | 11,905 | 82 | 9.86 | 1,174 | 9.86 | 1,186 | 9.96 | +12.25 | +1,494 | 0 | 0 | 22W22 | 141 | -0.5 | -0.35 | 597.9 | 8,394 | 48 | 8.03 | 674 | 8.03 | 674 | 8.03 | +0.05 | +10.42 | 0 | 0 | 22W21 | 141.5 | -0.5 | -0.35 | 708.2 | 10,112 | 78 | 11 | 1,111 | 11 | 1,113 | 11 | +2.6 | +333.3 | 0 | 0 | 22W20 | 142 | -1 | -0.7 | 783.4 | 11,063 | 94 | 12 | 1,326 | 12 | 1,329 | 12 | +3.45 | +367 | 0 | 0 | 22W19 | 143 | -0.5 | -0.35 | 434.3 | 6,229 | 38 | 8.75 | 545.2 | 8.75 | 546 | 8.77 | +0.8 | +210.5 | 0 | 0 | 22W18 | 143.5 | -5 | -3.37 | 676.9 | 9,732 | 77 | 11.4 | 1,106 | 11.4 | 1,110 | 11.4 | +3.85 | +500 | 0 | 0 | 22W17 | 148.5 | +2.5 | +1.71 | 936.3 | 13,836 | 69 | 7.37 | 1,021 | 7.38 | 1,021 | 7.38 | +0.15 | +21.74 | 0 | 0 | 22W16 | 146 | +3 | +2.1 | 792.7 | 11,419 | 66 | 8.33 | 947.7 | 8.3 | 952.2 | 8.34 | +4.45 | +674.2 | 0 | 0 | 22W15 | 143 | -2.5 | -1.72 | 464.2 | 6,674 | 43 | 9.26 | 618.7 | 9.27 | 619.6 | 9.28 | +0.95 | +220.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 145.5 | -3 | -2.02 | 619 | 9,121 | 62 | 10 | 911.6 | 9.99 | 911.8 | 10 | +0.15 | +24.19 | 0 | 0 | 22W13 | 148.5 | +5.5 | +3.85 | 1,613 | 23,532 | 77 | 4.77 | 1,124 | 4.78 | 1,130 | 4.8 | +5.3 | +688.3 | 0 | 0 | 22W12 | 143 | -2.5 | -1.72 | 1,787 | 25,281 | 187 | 10.5 | 2,640 | 10.4 | 2,651 | 10.5 | +10.5 | +561.5 | 0 | 0 | 22W11 | 145.5 | -5.5 | -3.64 | 2,233 | 32,891 | 196 | 8.78 | 2,891 | 8.79 | 2,898 | 8.81 | +6.8 | +346.9 | 0 | 0 | 22W10 | 151 | -1 | -0.66 | 1,386 | 20,898 | 93 | 6.71 | 1,401 | 6.7 | 1,403 | 6.72 | +2.45 | +263.4 | 0 | 0 | 22W09 | 152 | -5.5 | -3.49 | 3,078 | 47,667 | 303 | 9.84 | 4,724 | 9.91 | 4,725 | 9.91 | +1.55 | +51.16 | 0 | 0 | 22W08 | 157.5 | +2.5 | +1.61 | 2,394 | 37,324 | 350 | 14.6 | 5,480 | 14.7 | 5,508 | 14.8 | +27.3 | +780 | 1 | 0.04 | 22W07 | 155 | -1 | -0.64 | 897.3 | 13,931 | 50 | 5.57 | 774.8 | 5.56 | 776 | 5.57 | +1.3 | +260 | 0 | 0 | 22W05 | 156 | 0 | 0 | 384 | 5,960 | 18 | 4.69 | 279.8 | 4.69 | 279.8 | 4.7 | +0.1 | +55.56 | 0 | 0 | 22W04 | 156 | -3.5 | -2.19 | 1,057 | 16,661 | 35 | 3.31 | 551.6 | 3.31 | 551.8 | 3.31 | +0.15 | +42.86 | 0 | 0 | 22W03 | 159.5 | -1.5 | -0.93 | 1,139 | 18,207 | 34 | 2.98 | 544 | 2.99 | 545 | 2.99 | +0.9 | +264.7 | 0 | 0 | 22W02 | 161 | +1 | +0.62 | 1,038 | 16,673 | 69 | 6.65 | 1,108 | 6.64 | 1,109 | 6.65 | +1.7 | +246.4 | 0 | 0 | 22W01 | 160 | -0.5 | -0.31 | 533.9 | 8,564 | 18 | 3.37 | 288.4 | 3.37 | 289.6 | 3.38 | +1.15 | +638.9 | 0 | 0 | 21W52 | 160.5 | -1 | -0.62 | 512.3 | 8,227 | 37 | 7.22 | 594 | 7.22 | 595.2 | 7.23 | +1.2 | +324.3 | 0 | 0 | 21W51 | 161.5 | -1.5 | -0.92 | 413.1 | 6,670 | 26 | 6.29 | 419.7 | 6.29 | 420.8 | 6.31 | +1.05 | +403.8 | 0 | 0 | 21W50 | 163 | -0.5 | -0.31 | 411 | 6,696 | 52 | 12.7 | 849.2 | 12.7 | 848.1 | 12.7 | -1.05 | -201.9 | 0 | 0 | 21W49 | 163.5 | +2 | +1.24 | 319.7 | 5,170 | 13 | 4.07 | 209.6 | 4.05 | 210.9 | 4.08 | +1.35 | +1,038 | 0 | 0 | 21W48 | 161.5 | -4 | -2.42 | 375.5 | 6,139 | 27 | 7.19 | 441.4 | 7.19 | 442 | 7.2 | +0.6 | +222.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 165.5 | +5 | +3.12 | 603.8 | 9,854 | 22 | 3.64 | 357.4 | 3.63 | 358.2 | 3.63 | +0.75 | +340.9 | 0 | 0 | 21W46 | 160.5 | 0 | 0 | 374.8 | 6,016 | 11 | 2.93 | 176.6 | 2.94 | 176.8 | 2.94 | +0.2 | +181.8 | 0 | 0 | 21W45 | 160.5 | -1.5 | -0.93 | 240.6 | 3,875 | 16 | 6.65 | 257.6 | 6.65 | 257.8 | 6.65 | +0.25 | +156.2 | 0 | 0 | 21W44 | 162 | -0.5 | -0.31 | 191.8 | 3,101 | 19 | 9.91 | 307 | 9.9 | 307.4 | 9.91 | +0.4 | +210.5 | 0 | 0 | 21W43 | 162.5 | +2.5 | +1.56 | 507.1 | 8,192 | 61 | 12 | 981.8 | 12 | 988 | 12.1 | +6.15 | +1,008 | 0 | 0 | 21W42 | 160 | -1.5 | -0.93 | 265.3 | 4,248 | 5 | 1.88 | 80.15 | 1.89 | 80.1 | 1.89 | -0.05 | -100 | 0 | 0 | 21W41 | 161.5 | +2 | +1.25 | 260.3 | 4,188 | 16 | 6.15 | 257.8 | 6.16 | 258.1 | 6.16 | +0.3 | +187.5 | 0 | 0 | 21W40 | 159.5 | -3 | -1.85 | 531.5 | 8,579 | 25 | 4.7 | 404 | 4.71 | 404.9 | 4.72 | +0.95 | +380 | 0 | 0 | 21W39 | 162.5 | 0 | 0 | 172.8 | 2,798 | 16 | 9.26 | 259.1 | 9.26 | 259.1 | 9.26 | 0 | 0 | 0 | 0 | 21W38 | 162.5 | -0.5 | -0.31 | 269 | 4,378 | 21 | 7.81 | 341.8 | 7.81 | 342.1 | 7.81 | +0.25 | +119 | 0 | 0 | 21W37 | 163 | -1 | -0.61 | 358.9 | 5,865 | 21 | 5.85 | 343.4 | 5.85 | 342.8 | 5.85 | -0.5 | -238.1 | 0 | 0 | 21W36 | 164 | -0.5 | -0.3 | 711.8 | 11,589 | 52 | 7.31 | 846.9 | 7.31 | 848 | 7.32 | +1.05 | +201.9 | 0 | 0 | 21W35 | 164.5 | +2 | +1.23 | 323.3 | 5,318 | 23 | 7.11 | 378 | 7.11 | 378.6 | 7.12 | +0.6 | +260.9 | 0 | 0 | 21W34 | 162.5 | -2.5 | -1.52 | 638.8 | 10,447 | 55 | 8.61 | 897.5 | 8.59 | 899.6 | 8.61 | +2.05 | +372.7 | 0 | 0 | 21W33 | 165 | -3 | -1.79 | 752.4 | 12,497 | 26 | 3.46 | 431.1 | 3.45 | 431.8 | 3.45 | +0.65 | +250 | 0 | 0 | 21W32 | 168 | -2.5 | -1.47 | 937.2 | 15,741 | 68 | 7.26 | 1,140 | 7.25 | 1,143 | 7.26 | +2.1 | +308.8 | 1 | 0.11 | 21W31 | 170.5 | -2 | -1.16 | 863.4 | 14,756 | 36 | 4.17 | 616.1 | 4.18 | 616.6 | 4.18 | +0.55 | +152.8 | 0 | 0 | 21W30 | 172.5 | +1.5 | +0.88 | 798.1 | 13,713 | 81 | 10.1 | 1,391 | 10.1 | 1,394 | 10.2 | +2.2 | +271.6 | 2 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 171 | -2 | -1.16 | 812.9 | 13,996 | 32 | 3.94 | 549.4 | 3.93 | 550 | 3.93 | +0.6 | +187.5 | 0 | 0 | 21W28 | 173 | +1 | +0.58 | 687.7 | 11,926 | 47 | 6.83 | 814.8 | 6.83 | 814.8 | 6.83 | 0 | 0 | 0 | 0 | 21W27 | 172 | -3 | -1.71 | 675.1 | 11,698 | 48 | 7.11 | 829.9 | 7.09 | 831.8 | 7.11 | +1.9 | +395.8 | 0 | 0 | 21W26 | 175 | +6.5 | +3.86 | 1,235 | 21,298 | 130 | 10.5 | 2,249 | 10.6 | 2,251 | 10.6 | +1.4 | +107.7 | 0 | 0 | 21W25 | 168.5 | -1 | -0.59 | 749.2 | 12,708 | 85 | 11.3 | 1,441 | 11.3 | 1,439 | 11.3 | -1.55 | -182.4 | 0 | 0 | 21W24 | 169.5 | +1.5 | +0.89 | 663.8 | 11,199 | 43 | 6.48 | 725.7 | 6.48 | 727 | 6.49 | +1.25 | +290.7 | 0 | 0 | 21W23 | 168 | +3 | +1.82 | 1,185 | 19,990 | 82 | 6.92 | 1,387 | 6.94 | 1,390 | 6.96 | +3.05 | +372 | 0 | 0 | 21W22 | 165 | -1 | -0.6 | 1,337 | 21,970 | 55 | 4.11 | 908 | 4.13 | 909.4 | 4.14 | +1.35 | +245.5 | 0 | 0 | 21W21 | 166 | -2.5 | -1.48 | 1,581 | 26,083 | 148 | 9.36 | 2,440 | 9.35 | 2,443 | 9.37 | +3.75 | +253.4 | 0 | 0 | 21W20 | 168.5 | -4 | -2.32 | 1,387 | 23,465 | 157 | 11.3 | 2,644 | 11.3 | 2,647 | 11.3 | +2.4 | +152.9 | 0 | 0 | 21W19 | 172.5 | -4.5 | -2.54 | 1,191 | 20,637 | 101 | 8.48 | 1,750 | 8.48 | 1,751 | 8.49 | +1.6 | +158.4 | 0 | 0 | 21W18 | 177 | +0.5 | +0.28 | 586.3 | 10,351 | 31 | 5.29 | 547.2 | 5.29 | 547.4 | 5.29 | +0.2 | +64.52 | 0 | 0 | 21W17 | 176.5 | -3 | -1.67 | 1,027 | 18,282 | 27 | 2.63 | 481 | 2.63 | 481.4 | 2.63 | +0.4 | +148.1 | 1 | 0.1 | 21W16 | 179.5 | -1 | -0.55 | 911.4 | 16,329 | 51 | 5.6 | 915 | 5.6 | 915.4 | 5.61 | +0.45 | +88.24 | 0 | 0 | 21W15 | 180.5 | -1 | -0.55 | 880.2 | 15,905 | 134 | 15.2 | 2,435 | 15.3 | 2,430 | 15.3 | -5.65 | -421.6 | 0 | 0 | 21W14 | 181.5 | +1 | +0.55 | 773.5 | 14,024 | 54 | 6.98 | 979 | 6.98 | 980 | 6.99 | +1 | +185.2 | 1 | 0.13 | 21W13 | 180.5 | +0.5 | +0.28 | 757.4 | 13,608 | 29 | 3.83 | 521.2 | 3.83 | 520.8 | 3.83 | -0.4 | -137.9 | 0 | 0 | 21W12 | 180 | +1.5 | +0.84 | 1,776 | 32,104 | 135 | 7.6 | 2,442 | 7.6 | 2,444 | 7.61 | +2.1 | +155.6 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 178.5 | 0 | 0 | 999.3 | 17,790 | 41 | 4.1 | 729.4 | 4.1 | 730 | 4.1 | +0.55 | +134.1 | 0 | 0 | 21W10 | 178.5 | -2.5 | -1.38 | 918 | 16,464 | 94 | 10.2 | 1,687 | 10.2 | 1,686 | 10.2 | -1.1 | -117 | 0 | 0 | 21W09 | 181 | +5 | +2.84 | 1,424 | 25,436 | 99 | 6.95 | 1,766 | 6.94 | 1,769 | 6.95 | +2.65 | +267.7 | 1 | 0.07 | 21W08 | 176 | +1 | +0.57 | 550 | 9,657 | 43 | 7.82 | 754.8 | 7.82 | 754.2 | 7.81 | -0.65 | -151.2 | 0 | 0 | 21W06 | 175 | +2 | +1.16 | 1,039 | 17,943 | 81 | 7.79 | 1,397 | 7.79 | 1,401 | 7.81 | +3.65 | +450.6 | 0 | 0 | 21W05 | 173 | +0.5 | +0.29 | 1,280 | 22,286 | 110 | 8.59 | 1,915 | 8.59 | 1,917 | 8.6 | +1.65 | +150 | 0 | 0 | 21W04 | 172.5 | -5 | -2.82 | 2,081 | 36,324 | 140 | 6.73 | 2,461 | 6.78 | 2,460 | 6.77 | -1.3 | -92.86 | 0 | 0 | 21W03 | 177.5 | -3.5 | -1.93 | 1,334 | 23,927 | 88 | 6.6 | 1,581 | 6.61 | 1,583 | 6.61 | +1.65 | +187.5 | 0 | 0 | 21W02 | 181 | +3.5 | +1.97 | 2,383 | 43,091 | 246 | 10.3 | 4,451 | 10.3 | 4,451 | 10.3 | 0 | 0 | 0 | 0 | 21W01 | 177.5 | +0.5 | +0.28 | 849.7 | 15,048 | 46 | 5.41 | 811.8 | 5.39 | 815.1 | 5.42 | +3.3 | +717.4 | 0 | 0 | 20W52 | 177 | +1 | +0.57 | 838.3 | 14,810 | 57 | 6.8 | 1,006 | 6.8 | 1,009 | 6.81 | +2.2 | +386 | 0 | 0 | 20W51 | 176 | -2.5 | -1.4 | 1,717 | 30,736 | 98 | 5.71 | 1,754 | 5.71 | 1,755 | 5.71 | +1.1 | +112.2 | 0 | 0 | 20W50 | 178.5 | +1 | +0.56 | 3,771 | 67,944 | 476 | 12.6 | 8,564 | 12.6 | 8,590 | 12.6 | +25.35 | +532.6 | 6 | 0.16 | 20W49 | 177.5 | +3 | +1.72 | 6,512 | 118,307 | 1,219 | 18.7 | 22,191 | 18.8 | 22,221 | 18.8 | +29.65 | +243.2 | 4 | 0.06 | 20W48 | 174.5 | +7 | +4.18 | 2,620 | 44,410 | 224 | 8.55 | 3,801 | 8.56 | 3,848 | 8.67 | +47.5 | +2,121 | 3 | 0.11 | 20W47 | 167.5 | -1 | -0.59 | 1,450 | 24,457 | 54 | 3.72 | 912.4 | 3.73 | 912.9 | 3.73 | +0.55 | +101.9 | 0 | 0 | 20W46 | 168.5 | +2.5 | +1.51 | 1,392 | 23,497 | 79 | 5.67 | 1,331 | 5.66 | 1,333 | 5.67 | +2.3 | +291.1 | 0 | 0 | 20W45 | 166 | 0 | 0 | 1,333 | 22,256 | 119 | 8.93 | 1,987 | 8.93 | 1,988 | 8.93 | +0.25 | +21.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 166 | -3.5 | -2.06 | 1,054 | 17,637 | 58 | 5.5 | 970.6 | 5.5 | 970.6 | 5.5 | +0.05 | +8.621 | 1 | 0.09 | 20W43 | 169.5 | +6.5 | +3.99 | 1,918 | 31,753 | 167 | 8.71 | 2,766 | 8.71 | 2,785 | 8.77 | +19.4 | +1,162 | 0 | 0 | 20W42 | 163 | -6.5 | -3.83 | 2,325 | 38,547 | 78 | 3.36 | 1,292 | 3.35 | 1,292 | 3.35 | -0.4 | -51.28 | 1 | 0.04 | 20W41 | 169.5 | +0.5 | +0.3 | 1,339 | 22,718 | 148 | 11.1 | 2,505 | 11 | 2,510 | 11 | +5.4 | +364.9 | 0 | 0 | 20W40 | 169 | -4.5 | -2.59 | 1,210 | 20,728 | 64 | 5.29 | 1,102 | 5.31 | 1,102 | 5.32 | +0.7 | +109.4 | 0 | 0 | 20W39 | 173.5 | -6.5 | -3.61 | 1,419 | 25,095 | 167 | 11.8 | 2,963 | 11.8 | 2,965 | 11.8 | +2 | +119.8 | 0 | 0 | 20W38 | 180 | +1.5 | +0.84 | 920.1 | 16,633 | 101 | 11 | 1,825 | 11 | 1,826 | 11 | +0.55 | +54.46 | 0 | 0 | 20W37 | 178.5 | 0 | 0 | 651.7 | 11,689 | 78 | 12 | 1,400 | 12 | 1,400 | 12 | +0.7 | +89.74 | 0 | 0 | 20W36 | 178.5 | -2 | -1.11 | 960.9 | 17,276 | 64 | 6.66 | 1,151 | 6.66 | 1,150 | 6.66 | -0.1 | -15.62 | 0 | 0 | 20W35 | 180.5 | +2 | +1.12 | 1,014 | 18,181 | 75 | 7.4 | 1,347 | 7.41 | 1,347 | 7.41 | +0.5 | +66.67 | 0 | 0 | 20W34 | 178.5 | -3 | -1.65 | 1,699 | 30,541 | 99 | 5.83 | 1,775 | 5.81 | 1,778 | 5.82 | +3 | +303 | 0 | 0 | 20W33 | 181.5 | -2.5 | -1.36 | 2,281 | 41,340 | 168 | 7.37 | 3,041 | 7.36 | 3,052 | 7.38 | +10.7 | +636.9 | 0 | 0 | 20W32 | 184 | -2 | -1.08 | 1,282 | 23,764 | 58 | 4.52 | 1,076 | 4.53 | 1,076 | 4.53 | +0.5 | +86.21 | 0 | 0 | 20W31 | 186 | -1.5 | -0.8 | 1,179 | 21,896 | 103 | 8.74 | 1,911 | 8.73 | 1,912 | 8.73 | +1.3 | +126.2 | 0 | 0 | 20W30 | 187.5 | +1.5 | +0.81 | 1,449 | 27,299 | 70 | 4.83 | 1,320 | 4.84 | 1,320 | 4.84 | +0.1 | +14.29 | 0 | 0 | 20W29 | 186 | -1.5 | -0.8 | 2,002 | 37,446 | 84 | 4.2 | 1,573 | 4.2 | 1,573 | 4.2 | -0.35 | -41.67 | 6 | 0.3 | 20W28 | 187.5 | -4 | -2.09 | 2,764 | 52,462 | 231 | 8.36 | 4,372 | 8.33 | 4,376 | 8.34 | +4.4 | +190.5 | 0 | 0 | 20W27 | 191.5 | +0.5 | +0.26 | 1,617 | 30,854 | 77 | 4.76 | 1,469 | 4.76 | 1,471 | 4.77 | +1.85 | +240.3 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 191 | -3 | -1.55 | 2,893 | 56,171 | 138 | 4.77 | 2,664 | 4.74 | 2,665 | 4.74 | +0.45 | +32.61 | 7 | 0.24 | 20W25 | 194 | -3 | -1.52 | 5,581 | 109,391 | 525 | 9.41 | 10,320 | 9.43 | 10,328 | 9.44 | +7.5 | +142.9 | 0 | 0 | 20W24 | 197 | +2 | +1.03 | 4,073 | 81,208 | 508 | 12.5 | 10,105 | 12.4 | 10,130 | 12.5 | +25.05 | +493.1 | 0 | 0 | 20W23 | 195 | +6 | +3.17 | 2,003 | 38,774 | 269 | 13.4 | 5,208 | 13.4 | 5,214 | 13.4 | +6.2 | +230.5 | 0 | 0 | 20W22 | 189 | -2 | -1.05 | 2,084 | 39,805 | 236 | 11.3 | 4,514 | 11.3 | 4,509 | 11.3 | -5.4 | -228.8 | 0 | 0 | 20W21 | 191 | -1 | -0.52 | 2,441 | 47,043 | 251 | 10.3 | 4,839 | 10.3 | 4,847 | 10.3 | +7.9 | +314.7 | 0 | 0 | 20W20 | 192 | -5.5 | -2.78 | 3,054 | 59,378 | 437 | 14.3 | 8,472 | 14.3 | 8,501 | 14.3 | +28.25 | +646.5 | 2 | 0.07 | 20W19 | 197.5 | -0.5 | -0.25 | 4,643 | 93,789 | 790 | 17 | 16,064 | 17.1 | 16,090 | 17.2 | +26.3 | +332.9 | 3 | 0.06 | 20W18 | 198 | +2 | +1.02 | 2,347 | 46,133 | 198 | 8.43 | 3,883 | 8.42 | 3,895 | 8.44 | +12.3 | +621.2 | 0 | 0 | 20W17 | 196 | +3 | +1.55 | 2,201 | 42,816 | 316 | 14.4 | 6,134 | 14.3 | 6,148 | 14.4 | +13.7 | +433.5 | 0 | 0 | 20W16 | 193 | +0.5 | +0.26 | 3,678 | 71,176 | 590 | 16 | 11,397 | 16 | 11,439 | 16.1 | +41.85 | +709.3 | 0 | 0 | 20W15 | 192.5 | -0.5 | -0.26 | 3,660 | 71,160 | 800 | 21.9 | 15,540 | 21.8 | 15,600 | 21.9 | +59.8 | +747.5 | 1 | 0.03 | 20W14 | 193 | +3 | +1.58 | 2,085 | 40,558 | 380 | 18.2 | 7,365 | 18.2 | 7,413 | 18.3 | +48.5 | +1,276 | 2 | 0.1 | 20W13 | 190 | +4.5 | +2.43 | 5,874 | 110,815 | 778 | 13.2 | 14,601 | 13.2 | 14,687 | 13.3 | +85.85 | +1,103 | 31 | 0.53 | 20W12 | 185.5 | -23.5 | -11.24 | 7,920 | 160,253 | 2,085 | 26.3 | 42,197 | 26.3 | 42,183 | 26.3 | -14.65 | -70.26 | 10 | 0.13 | 20W11 | 209 | -19 | -8.33 | 13,963 | 307,422 | 4,504 | 32.3 | 99,012 | 32.2 | 99,144 | 32.3 | +132 | +293.2 | 13 | 0.09 | 20W10 | 228 | +8 | +3.64 | 8,950 | 199,457 | 1,586 | 17.7 | 35,374 | 17.7 | 35,448 | 17.8 | +73.35 | +462.5 | 1 | 0.01 | 20W09 | 220 | +8 | +3.77 | 9,308 | 201,288 | 2,201 | 23.6 | 47,555 | 23.6 | 47,527 | 23.6 | -28.8 | -130.8 | 8 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 212 | +23.5 | +12.47 | 9,270 | 191,784 | 2,081 | 22.4 | 43,471 | 22.7 | 43,679 | 22.8 | +208.4 | +1,001 | 14 | 0.15 | 20W07 | 188.5 | -0.5 | -0.26 | 1,717 | 32,345 | 102 | 5.94 | 1,924 | 5.95 | 1,923 | 5.95 | -1.15 | -112.7 | 3 | 0.17 | 20W06 | 189 | -3 | -1.56 | 1,558 | 29,803 | 159 | 10.2 | 3,048 | 10.2 | 3,048 | 10.2 | +0.15 | +9.434 | 1 | 0.06 | 20W05 | 192 | -1.5 | -0.78 | 1,101 | 21,361 | 226 | 20.5 | 4,393 | 20.6 | 4,392 | 20.6 | -0.6 | -26.55 | 0 | 0 | 20W04 | 193.5 | +1.5 | +0.78 | 181 | 3,499 | 5 | 2.76 | 96.45 | 2.76 | 96.65 | 2.76 | +0.2 | +400 | 0 | 0 | 20W03 | 192 | -2.5 | -1.29 | 702.3 | 13,514 | 35 | 4.98 | 674.3 | 4.99 | 675 | 5 | +0.75 | +214.3 | 0 | 0 | 20W02 | 194.5 | -1 | -0.51 | 880 | 17,028 | 58 | 6.59 | 1,120 | 6.58 | 1,124 | 6.6 | +3.1 | +534.5 | 0 | 0 | 20W01 | 195.5 | +1.5 | +0.77 | 1,090 | 21,283 | 28 | 2.57 | 546.2 | 2.57 | 545.9 | 2.56 | -0.25 | -89.29 | 0 | 0 | 19W52 | 194 | +3.5 | +1.84 | 902 | 17,377 | 52 | 5.76 | 1,002 | 5.77 | 1,002 | 5.77 | 0 | 0 | 0 | 0 | 19W51 | 190.5 | -0.5 | -0.26 | 832.8 | 15,968 | 25 | 3 | 479.8 | 3 | 480 | 3.01 | +0.25 | +100 | 0 | 0 | 19W50 | 191 | -0.5 | -0.26 | 757.6 | 14,536 | 25 | 3.3 | 479.5 | 3.3 | 479.8 | 3.3 | +0.25 | +100 | 0 | 0 | 19W49 | 191.5 | 0 | 0 | 656.1 | 12,565 | 20 | 3.05 | 383 | 3.05 | 383.2 | 3.05 | +0.2 | +100 | 0 | 0 | 19W48 | 191.5 | -2.5 | -1.29 | 1,192 | 22,973 | 64 | 5.37 | 1,236 | 5.38 | 1,235 | 5.38 | -1.2 | -187.5 | 0 | 0 | 19W47 | 194 | +5.5 | +2.92 | 2,753 | 53,335 | 411 | 14.9 | 7,997 | 15 | 8,004 | 15 | +6.35 | +154.5 | 1 | 0.04 | 19W46 | 188.5 | +0.5 | +0.27 | 1,460 | 27,440 | 74 | 5.07 | 1,391 | 5.07 | 1,391 | 5.07 | -0.4 | -54.05 | 0 | 0 | 19W45 | 188 | +0.5 | +0.27 | 2,025 | 38,019 | 77 | 3.8 | 1,448 | 3.81 | 1,448 | 3.81 | -0.45 | -58.44 | 0 | 0 | 19W44 | 187.5 | -2.5 | -1.32 | 1,140 | 21,429 | 41 | 3.6 | 771.8 | 3.6 | 770.9 | 3.6 | -0.85 | -207.3 | 1 | 0.09 | 19W43 | 190 | +3 | +1.6 | 1,005 | 18,932 | 36 | 3.58 | 677.7 | 3.58 | 678.1 | 3.58 | +0.4 | +111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 187 | -2 | -1.06 | 1,257 | 23,613 | 57 | 4.54 | 1,073 | 4.54 | 1,072 | 4.54 | -1.25 | -219.3 | 0 | 0 | 19W41 | 189 | +3 | +1.61 | 553.4 | 10,415 | 65 | 11.7 | 1,225 | 11.8 | 1,223 | 11.7 | -1.5 | -230.8 | 0 | 0 | 19W40 | 186 | +1 | +0.54 | 515.7 | 9,617 | 40 | 7.76 | 746.4 | 7.76 | 746.1 | 7.76 | -0.3 | -75 | 0 | 0 | 19W39 | 185 | -0.5 | -0.27 | 1,490 | 27,972 | 57 | 3.83 | 1,068 | 3.82 | 1,070 | 3.82 | +1.65 | +289.5 | 0 | 0 | 19W38 | 185.5 | -3 | -1.59 | 2,612 | 48,491 | 127 | 4.86 | 2,355 | 4.86 | 2,359 | 4.86 | +3.55 | +279.5 | 0 | 0 | 19W37 | 188.5 | -1 | -0.53 | 1,401 | 26,376 | 84 | 6 | 1,583 | 6 | 1,581 | 6 | -1.8 | -214.3 | 0 | 0 | 19W36 | 189.5 | -3.5 | -1.81 | 1,418 | 27,093 | 88 | 6.21 | 1,677 | 6.19 | 1,678 | 6.19 | +1.25 | +142 | 1 | 0.07 | 19W35 | 193 | +4.5 | +2.39 | 1,250 | 23,786 | 92 | 7.36 | 1,756 | 7.38 | 1,758 | 7.39 | +1.55 | +168.5 | 0 | 0 | 19W34 | 188.5 | +1.5 | +0.8 | 1,015 | 19,139 | 60 | 5.91 | 1,132 | 5.92 | 1,134 | 5.92 | +1.2 | +200 | 0 | 0 | 19W33 | 187 | -3.5 | -1.84 | 1,193 | 22,423 | 82 | 6.87 | 1,540 | 6.87 | 1,545 | 6.89 | +4.65 | +567.1 | 0 | 0 | 19W32 | 190.5 | -0.5 | -0.26 | 1,082 | 20,586 | 127 | 11.7 | 2,414 | 11.7 | 2,420 | 11.8 | +6.5 | +511.8 | 0 | 0 | 19W31 | 191 | -9.5 | -4.74 | 2,722 | 53,057 | 214 | 7.86 | 4,151 | 7.82 | 4,155 | 7.83 | +4.6 | +215 | 3 | 0.11 | 19W30 | 200.5 | -2.5 | -1.23 | 1,231 | 24,778 | 107 | 8.69 | 2,156 | 8.7 | 2,158 | 8.71 | +1.2 | +112.1 | 0 | 0 | 19W29 | 203 | +2 | +1 | 842.7 | 17,073 | 53 | 6.29 | 1,073 | 6.29 | 1,074 | 6.29 | +0.95 | +179.2 | 0 | 0 | 19W28 | 201 | -7 | -3.37 | 2,129 | 43,169 | 138 | 6.48 | 2,800 | 6.49 | 2,800 | 6.49 | 0 | 0 | 0 | 0 | 19W27 | 208 | +3.5 | +1.71 | 2,397 | 49,356 | 311 | 13 | 6,418 | 13 | 6,427 | 13 | +8.65 | +278.1 | 4 | 0.17 | 19W26 | 204.5 | -15.5 | -7.05 | 3,825 | 78,347 | 530 | 13.9 | 10,796 | 13.8 | 10,801 | 13.8 | +4.55 | +85.85 | 3 | 0.08 | 19W25 | 220 | +5 | +2.33 | 2,242 | 48,653 | 170 | 7.58 | 3,669 | 7.54 | 3,696 | 7.6 | +27 | +1,588 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 215 | +6 | +2.87 | 1,230 | 26,108 | 105 | 8.54 | 2,221 | 8.51 | 2,232 | 8.55 | +10.45 | +995.2 | 0 | 0 | 19W23 | 209 | -8 | -3.69 | 964.4 | 20,603 | 117 | 12.1 | 2,501 | 12.1 | 2,498 | 12.1 | -3.35 | -286.3 | 0 | 0 | 19W22 | 217 | -2.5 | -1.14 | 1,857 | 40,693 | 243 | 13.1 | 5,327 | 13.1 | 5,326 | 13.1 | -1.2 | -49.38 | 0 | 0 | 19W21 | 219.5 | +7.5 | +3.54 | 1,376 | 29,969 | 214 | 15.5 | 4,655 | 15.5 | 4,655 | 15.5 | -0.25 | -11.68 | 0 | 0 | 19W20 | 212 | -3.5 | -1.62 | 1,225 | 26,414 | 207 | 16.9 | 4,461 | 16.9 | 4,473 | 16.9 | +12.15 | +587 | 0 | 0 | 19W19 | 215.5 | -3.5 | -1.6 | 3,058 | 66,461 | 614 | 20.1 | 13,366 | 20.1 | 13,351 | 20.1 | -15.3 | -249.2 | 3 | 0.1 | 19W18 | 219 | +5 | +2.34 | 3,043 | 65,987 | 717 | 23.6 | 15,585 | 23.6 | 15,595 | 23.6 | +10.25 | +143 | 4 | 0.13 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|