| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 30.95 | 0 | 0% | 1.29% | 30.95 | 31.35 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 515 | 1,603萬 | 436 | 1.2張/筆 | 31.1元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 425 | 1,314萬 | 369 | 1.2張/筆 | 30.91元 | +0.2 (+0.65%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 30.95 | +0.15 | +0.49 | 1,969 | 6,095 | 215 | 10.9 | 666.4 | 10.9 | 666.8 | 10.9 | +0.46 | +21.63 | 0 | 0 | 24W12 | 30.8 | +0.4 | +1.32 | 2,743 | 8,422 | 171 | 6.23 | 525 | 6.23 | 526.6 | 6.25 | +1.6 | +93.27 | 1 | 0.04 | 24W11 | 30.4 | +0.4 | +1.33 | 2,521 | 7,695 | 263 | 10.4 | 802.5 | 10.4 | 803.8 | 10.4 | +1.3 | +49.62 | 0 | 0 | 24W10 | 30 | -1.6 | -5.06 | 4,619 | 14,202 | 524 | 11.3 | 1,603 | 11.3 | 1,606 | 11.3 | +3.4 | +64.89 | 0 | 0 | 24W09 | 31.6 | -0.2 | -0.63 | 2,149 | 6,839 | 197 | 9.17 | 627.3 | 9.17 | 627.9 | 9.18 | +0.57 | +29.19 | 0 | 0 | 24W08 | 31.8 | -0.15 | -0.47 | 2,417 | 7,785 | 264 | 10.9 | 849.8 | 10.9 | 851 | 10.9 | +1.12 | +42.61 | 0 | 0 | 24W07 | 31.95 | +0.45 | +1.43 | 829.2 | 2,623 | 87 | 10.5 | 274.6 | 10.5 | 275.2 | 10.5 | +0.6 | +69.54 | 0 | 0 | 24W06 | 31.5 | -0.4 | -1.25 | 537.2 | 1,691 | 79 | 14.7 | 248.7 | 14.7 | 249.2 | 14.7 | +0.5 | +63.92 | 0 | 0 | 24W05 | 31.9 | -0.3 | -0.93 | 2,827 | 9,204 | 426 | 15.1 | 1,390 | 15.1 | 1,389 | 15.1 | -0.94 | -22.07 | 6 | 0.21 | 24W04 | 32.2 | +0.9 | +2.88 | 2,057 | 6,576 | 223 | 10.8 | 711.9 | 10.8 | 712.2 | 10.8 | +0.3 | +13.23 | 0 | 0 | 24W03 | 31.3 | -0.45 | -1.42 | 2,066 | 6,523 | 271 | 13.1 | 853.9 | 13.1 | 854.6 | 13.1 | +0.65 | +23.99 | 0 | 0 | 24W02 | 31.75 | -0.95 | -2.91 | 2,604 | 8,313 | 227 | 8.72 | 724.6 | 8.72 | 726.6 | 8.74 | +1.94 | +85.24 | 0 | 0 | 24W01 | 32.7 | -0.05 | -0.15 | 2,119 | 6,936 | 432 | 20.4 | 1,414 | 20.4 | 1,415 | 20.4 | +0.55 | +12.62 | 0 | 0 | 23W52 | 32.75 | -0.5 | -1.5 | 2,879 | 9,381 | 292 | 10.1 | 950.5 | 10.1 | 954.5 | 10.2 | +4.01 | +137.3 | 0 | 0 | 23W51 | 33.25 | -0.1 | -0.3 | 4,517 | 15,181 | 916 | 20.3 | 3,079 | 20.3 | 3,081 | 20.3 | +2.04 | +22.33 | 9 | 0.2 | 23W50 | 33.35 | +0.3 | +0.91 | 3,156 | 10,385 | 470 | 14.9 | 1,546 | 14.9 | 1,549 | 14.9 | +3.16 | +67.34 | 0 | 0 | 23W49 | 33.05 | +0.7 | +2.16 | 15,061 | 51,395 | 5,389 | 35.8 | 18,365 | 35.7 | 18,533 | 36.1 | +168.1 | +311.8 | 25 | 0.17 | 23W48 | 32.35 | +0.6 | +1.89 | 3,517 | 11,331 | 777 | 22.1 | 2,502 | 22.1 | 2,501 | 22.1 | -1.22 | -15.64 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 31.75 | +0.4 | +1.28 | 2,048 | 6,470 | 193 | 9.43 | 609.5 | 9.42 | 609.9 | 9.43 | +0.38 | +19.95 | 0 | 0 | 23W46 | 31.35 | +1.25 | +4.15 | 3,189 | 9,842 | 250 | 7.84 | 771.3 | 7.84 | 775 | 7.87 | +3.68 | +147.2 | 0 | 0 | 23W45 | 30.1 | -0.5 | -1.63 | 2,065 | 6,309 | 177 | 8.57 | 539.9 | 8.56 | 540.3 | 8.56 | +0.35 | +19.77 | 2 | 0.1 | 23W44 | 30.6 | -0.1 | -0.33 | 2,366 | 7,205 | 405 | 17.1 | 1,237 | 17.2 | 1,239 | 17.2 | +1.34 | +32.96 | 0 | 0 | 23W43 | 30.7 | -0.05 | -0.16 | 2,948 | 9,135 | 583 | 19.8 | 1,804 | 19.8 | 1,810 | 19.8 | +6.12 | +105 | 3 | 0.1 | 23W42 | 30.75 | -1.3 | -4.06 | 5,679 | 18,119 | 1,272 | 22.4 | 4,063 | 22.4 | 4,065 | 22.4 | +1.54 | +12.07 | 0 | 0 | 23W41 | 32.05 | +0.7 | +2.23 | 2,768 | 8,897 | 462 | 16.7 | 1,480 | 16.6 | 1,483 | 16.7 | +3.37 | +72.94 | 5 | 0.18 | 23W40 | 31.35 | +0.25 | +0.8 | 3,659 | 11,214 | 569 | 15.5 | 1,732 | 15.4 | 1,737 | 15.5 | +5.52 | +97.1 | 1 | 0.03 | 23W39 | 31.1 | -1.15 | -3.57 | 1,807 | 5,685 | 216 | 12 | 683.8 | 12 | 683.2 | 12 | -0.65 | -30.09 | 0 | 0 | 23W38 | 32.25 | -0.55 | -1.68 | 2,566 | 8,237 | 373 | 14.5 | 1,203 | 14.6 | 1,204 | 14.6 | +0.74 | +19.71 | 0 | 0 | 23W37 | 32.8 | +1.2 | +3.8 | 3,822 | 12,241 | 683 | 17.9 | 2,194 | 17.9 | 2,198 | 18 | +3.49 | +51.1 | 0 | 0 | 23W36 | 31.6 | -1.05 | -3.22 | 2,525 | 8,133 | 369 | 14.6 | 1,192 | 14.7 | 1,192 | 14.7 | +0.06 | +1.762 | 0 | 0 | 23W35 | 32.65 | +0.65 | +2.03 | 6,144 | 19,991 | 609 | 9.91 | 1,980 | 9.9 | 1,985 | 9.93 | +4.8 | +78.9 | 4 | 0.07 | 23W34 | 32 | -0.9 | -2.74 | 2,809 | 9,072 | 519 | 18.5 | 1,677 | 18.5 | 1,681 | 18.5 | +3.88 | +74.86 | 1 | 0.04 | 23W33 | 32.9 | -0.1 | -0.3 | 6,132 | 19,859 | 1,566 | 25.5 | 5,139 | 25.9 | 5,154 | 26 | +14.84 | +94.76 | 1 | 0.02 | 23W32 | 33 | -2.25 | -6.38 | 5,825 | 19,747 | 767 | 13.2 | 2,612 | 13.2 | 2,615 | 13.2 | +2.74 | +35.66 | 2 | 0.03 | 23W31 | 35.25 | +0.65 | +1.88 | 6,601 | 23,118 | 1,598 | 24.2 | 5,628 | 24.3 | 5,633 | 24.4 | +5.76 | +36.05 | 11 | 0.17 | 23W30 | 34.6 | -3.1 | -8.22 | 11,279 | 40,226 | 2,806 | 24.9 | 10,057 | 25 | 10,075 | 25 | +17.45 | +62.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 37.7 | +4.3 | +12.87 | 24,404 | 90,450 | 11,138 | 45.6 | 41,564 | 46 | 41,635 | 46 | +71.37 | +64.08 | 32 | 0.13 | 23W28 | 33.4 | -2.2 | -6.18 | 6,733 | 22,944 | 680 | 10.1 | 2,318 | 10.1 | 2,325 | 10.1 | +7.23 | +106.3 | 1 | 0.01 | 23W27 | 35.6 | -3.15 | -8.13 | 10,826 | 41,590 | 907 | 8.38 | 3,506 | 8.43 | 3,503 | 8.42 | -3.21 | -35.39 | 10 | 0.09 | 23W26 | 38.75 | -0.3 | -0.77 | 3,341 | 13,004 | 332 | 9.94 | 1,294 | 9.95 | 1,293 | 9.94 | -1.08 | -32.68 | 0 | 0 | 23W25 | 39.05 | +0.35 | +0.9 | 2,277 | 8,862 | 239 | 10.5 | 928.5 | 10.5 | 931 | 10.5 | +2.56 | +106.9 | 0 | 0 | 23W24 | 38.7 | +0.1 | +0.26 | 4,664 | 17,933 | 336 | 7.2 | 1,290 | 7.19 | 1,292 | 7.21 | +2.59 | +77.08 | 0 | 0 | 23W23 | 38.6 | +1.15 | +3.07 | 5,740 | 21,970 | 758 | 13.2 | 2,898 | 13.2 | 2,903 | 13.2 | +4.94 | +65.17 | 0 | 0 | 23W22 | 37.45 | +1.15 | +3.17 | 4,731 | 17,517 | 440 | 9.3 | 1,628 | 9.29 | 1,630 | 9.3 | +2.01 | +45.68 | 1 | 0.02 | 23W21 | 36.3 | -0.2 | -0.55 | 4,293 | 15,795 | 423 | 9.85 | 1,559 | 9.87 | 1,561 | 9.88 | +2.42 | +57.21 | 1 | 0.02 | 23W20 | 36.5 | +0.1 | +0.27 | 7,947 | 28,688 | 1,230 | 15.5 | 4,436 | 15.5 | 4,437 | 15.5 | +1.22 | +9.919 | 2 | 0.03 | 23W19 | 36.4 | -4.85 | -11.76 | 17,451 | 65,954 | 2,709 | 15.5 | 10,169 | 15.4 | 10,189 | 15.4 | +20.07 | +74.09 | 14 | 0.08 | 23W18 | 41.25 | -0.1 | -0.24 | 3,381 | 13,978 | 441 | 13 | 1,822 | 13 | 1,823 | 13 | +0.87 | +19.73 | 10 | 0.3 | 23W17 | 41.35 | +0.05 | +0.12 | 9,385 | 38,509 | 1,967 | 21 | 8,087 | 21 | 8,106 | 21 | +18.95 | +96.37 | 5 | 0.05 | 23W16 | 41.3 | -1.5 | -3.5 | 14,567 | 61,828 | 1,910 | 13.1 | 8,107 | 13.1 | 8,095 | 13.1 | -12.56 | -65.76 | 6 | 0.04 | 23W15 | 42.8 | +0.6 | +1.42 | 7,816 | 33,468 | 891 | 11.4 | 3,813 | 11.4 | 3,815 | 11.4 | +2.48 | +27.83 | 7 | 0.09 | 23W14 | 42.2 | -0.35 | -0.82 | 3,326 | 14,030 | 369 | 11.1 | 1,557 | 11.1 | 1,557 | 11.1 | +0.7 | +18.97 | 1 | 0.03 | 23W13 | 42.55 | +0.6 | +1.43 | 20,473 | 87,892 | 6,840 | 33.4 | 29,456 | 33.5 | 29,421 | 33.5 | -34.92 | -51.06 | 18 | 0.09 | 23W12 | 41.95 | -0.15 | -0.36 | 7,922 | 33,375 | 946 | 11.9 | 3,991 | 12 | 3,992 | 12 | +1.09 | +11.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 42.1 | -0.75 | -1.75 | 10,104 | 42,822 | 1,247 | 12.3 | 5,282 | 12.3 | 5,287 | 12.3 | +4.46 | +35.81 | 24 | 0.24 | 23W10 | 42.85 | -1.95 | -4.35 | 29,884 | 133,273 | 7,067 | 23.6 | 31,692 | 23.8 | 31,691 | 23.8 | -1.9 | -2.689 | 10 | 0.03 | 23W09 | 44.8 | +2.3 | +5.41 | 29,020 | 126,981 | 10,048 | 34.6 | 43,886 | 34.6 | 44,118 | 34.7 | +232.6 | +231.5 | 34 | 0.12 | 23W08 | 42.5 | +1.25 | +3.03 | 14,637 | 62,153 | 3,012 | 20.6 | 12,792 | 20.6 | 12,799 | 20.6 | +7.05 | +23.41 | 3 | 0.02 | 23W07 | 41.25 | +0.15 | +0.36 | 6,057 | 24,786 | 574 | 9.48 | 2,346 | 9.46 | 2,346 | 9.46 | -0.05 | -0.871 | 0 | 0 | 23W06 | 41.1 | -1.25 | -2.95 | 7,877 | 32,872 | 1,046 | 13.3 | 4,372 | 13.3 | 4,372 | 13.3 | -0.15 | -1.434 | 20 | 0.25 | 23W05 | 42.35 | +1.55 | +3.8 | 13,979 | 59,022 | 2,353 | 16.8 | 9,943 | 16.8 | 9,956 | 16.9 | +12.1 | +51.44 | 13 | 0.09 | 23W03 | 40.8 | +0.25 | +0.62 | 2,478 | 10,054 | 375 | 15.1 | 1,519 | 15.1 | 1,519 | 15.1 | +0.04 | +0.933 | 0 | 0 | 23W02 | 40.55 | -0.3 | -0.73 | 12,114 | 49,029 | 1,969 | 16.3 | 7,995 | 16.3 | 7,988 | 16.3 | -6.7 | -34 | 5 | 0.04 | 23W01 | 40.85 | +0.75 | +1.87 | 4,217 | 17,109 | 630 | 14.9 | 2,544 | 14.9 | 2,551 | 14.9 | +7.18 | +114 | 0 | 0 | 22W53 | 40.1 | -0.65 | -1.6 | 7,911 | 32,220 | 1,686 | 21.3 | 6,859 | 21.3 | 6,869 | 21.3 | +9.76 | +57.86 | 1 | 0.01 | 22W52 | 40.75 | -1.65 | -3.89 | 9,916 | 40,867 | 2,391 | 24.1 | 9,853 | 24.1 | 9,859 | 24.1 | +6.58 | +27.5 | 4 | 0.04 | 22W51 | 42.4 | -1.2 | -2.75 | 8,229 | 35,235 | 1,998 | 24.3 | 8,557 | 24.3 | 8,564 | 24.3 | +6.98 | +34.91 | 2 | 0.02 | 22W50 | 43.6 | -1.55 | -3.43 | 12,522 | 55,094 | 3,142 | 25.1 | 13,829 | 25.1 | 13,834 | 25.1 | +4.51 | +14.35 | 6 | 0.05 | 22W49 | 45.15 | +3.15 | +7.5 | 24,727 | 108,486 | 8,086 | 32.7 | 35,347 | 32.6 | 35,406 | 32.6 | +59.48 | +73.55 | 19 | 0.08 | 22W48 | 42 | -1.1 | -2.55 | 24,928 | 106,695 | 7,698 | 30.9 | 32,889 | 30.8 | 32,879 | 30.8 | -9.85 | -12.8 | 13 | 0.05 | 22W47 | 43.1 | -0.25 | -0.58 | 15,203 | 66,686 | 4,344 | 28.6 | 19,046 | 28.6 | 19,067 | 28.6 | +21.78 | +50.13 | 3 | 0.02 | 22W46 | 43.35 | +1.4 | +3.34 | 19,131 | 82,191 | 6,884 | 36 | 29,526 | 35.9 | 29,534 | 35.9 | +7.92 | +11.51 | 27 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 41.95 | +2.5 | +6.34 | 16,941 | 69,569 | 6,577 | 38.8 | 27,012 | 38.8 | 27,041 | 38.9 | +28.92 | +43.96 | 43 | 0.25 | 22W44 | 39.45 | -0.15 | -0.38 | 27,395 | 110,062 | 13,812 | 50.4 | 55,533 | 50.5 | 55,510 | 50.4 | -23.79 | -17.22 | 19 | 0.07 | 22W43 | 39.6 | +0.35 | +0.89 | 36,884 | 145,858 | 21,018 | 57 | 83,128 | 57 | 83,045 | 56.9 | -82.82 | -39.4 | 79 | 0.21 | 22W42 | 39.25 | -3.65 | -8.51 | 16,919 | 67,352 | 6,921 | 40.9 | 27,648 | 41 | 27,717 | 41.2 | +69.41 | +100.3 | 21 | 0.12 | 22W41 | 42.9 | +1.3 | +3.12 | 16,865 | 72,246 | 8,021 | 47.6 | 34,277 | 47.4 | 34,342 | 47.5 | +65.9 | +82.16 | 15 | 0.09 | 22W40 | 41.6 | -6.3 | -13.15 | 30,642 | 132,412 | 11,926 | 38.9 | 51,411 | 38.8 | 51,460 | 38.9 | +49.1 | +41.17 | 41 | 0.13 | 22W39 | 47.9 | -4.2 | -8.06 | 49,289 | 241,191 | 20,154 | 40.9 | 98,646 | 40.9 | 98,338 | 40.8 | -307.8 | -152.7 | 105 | 0.21 | 22W38 | 52.1 | +2.5 | +5.04 | 86,548 | 443,318 | 45,171 | 52.2 | 231,360 | 52.2 | 231,907 | 52.3 | +547.6 | +121.2 | 115 | 0.13 | 22W37 | 49.6 | +0.75 | +1.54 | 45,472 | 220,751 | 25,723 | 56.6 | 125,173 | 56.7 | 125,238 | 56.7 | +65.08 | +25.3 | 88 | 0.19 | 22W36 | 48.85 | -1.65 | -3.27 | 49,098 | 242,378 | 23,544 | 48 | 116,613 | 48.1 | 116,575 | 48.1 | -37.85 | -16.08 | 61 | 0.12 | 22W35 | 50.5 | +1.75 | +3.59 | 120,609 | 619,915 | 73,037 | 60.6 | 375,387 | 60.6 | 376,143 | 60.7 | +756.1 | +103.5 | 168 | 0.14 | 22W34 | 48.75 | +0.5 | +1.04 | 60,668 | 298,812 | 29,763 | 49.1 | 146,806 | 49.1 | 146,985 | 49.2 | +179.1 | +60.18 | 72 | 0.12 | 22W33 | 48.25 | +0.3 | +0.63 | 38,408 | 185,161 | 18,132 | 47.2 | 87,513 | 47.3 | 87,597 | 47.3 | +83.76 | +46.19 | 64 | 0.17 | 22W32 | 47.95 | +0.1 | +0.21 | 26,827 | 126,160 | 10,010 | 37.3 | 47,063 | 37.3 | 47,156 | 37.4 | +93.24 | +93.14 | 21 | 0.08 | 22W31 | 47.85 | +2.6 | +5.75 | 44,648 | 210,427 | 23,182 | 51.9 | 109,342 | 52 | 109,527 | 52 | +185.2 | +79.88 | 56 | 0.13 | 22W30 | 45.25 | -0.15 | -0.33 | 52,259 | 244,503 | 22,398 | 42.9 | 105,469 | 43.1 | 105,260 | 43.1 | -209.1 | -93.34 | 387 | 0.74 | 22W29 | 45.4 | -0.1 | -0.22 | 85,876 | 405,512 | 53,666 | 62.5 | 252,964 | 62.4 | 252,667 | 62.3 | -297.1 | -55.37 | 163 | 0.19 | 22W28 | 45.5 | +2.05 | +4.72 | 25,955 | 117,963 | 14,018 | 54 | 63,615 | 53.9 | 63,729 | 54 | +113.6 | +81.05 | 41 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 43.45 | -3.65 | -7.75 | 25,848 | 120,624 | 13,459 | 52.1 | 62,881 | 52.1 | 62,940 | 52.2 | +58.98 | +43.82 | 24 | 0.09 | 22W26 | 47.1 | -2.4 | -4.85 | 39,595 | 191,462 | 21,496 | 54.3 | 103,838 | 54.2 | 103,987 | 54.3 | +149.1 | +69.36 | 89 | 0.22 | 22W25 | 49.5 | -2.6 | -4.99 | 52,275 | 267,502 | 31,590 | 60.4 | 161,725 | 60.5 | 161,916 | 60.5 | +191.3 | +60.55 | 93 | 0.18 | 22W24 | 52.1 | -2.4 | -4.4 | 46,479 | 250,658 | 24,152 | 52 | 130,447 | 52 | 130,396 | 52 | -50.72 | -21 | 63 | 0.14 | 22W23 | 54.5 | -1.8 | -3.2 | 74,625 | 414,672 | 45,293 | 60.7 | 251,886 | 60.7 | 252,170 | 60.8 | +284.1 | +62.73 | 84 | 0.11 | 22W22 | 56.3 | -0.5 | -0.88 | 147,569 | 866,460 | 100,657 | 68.2 | 591,008 | 68.2 | 591,158 | 68.2 | +150.3 | +14.94 | 206 | 0.14 | 22W21 | 56.8 | -0.5 | -0.87 | 160,672 | 919,820 | 117,672 | 73.2 | 673,231 | 73.2 | 673,769 | 73.3 | +537 | +45.64 | 228 | 0.14 | 22W20 | 57.3 | -5.3 | -8.47 | 244,995 | 1,404,671 | 178,579 | 72.9 | 1,024,548 | 72.9 | 1,024,212 | 72.9 | -336.1 | -18.82 | 798 | 0.33 | 22W19 | 62.6 | +3.9 | +6.64 | 203,813 | 1,237,990 | 155,447 | 76.3 | 944,667 | 76.3 | 945,624 | 76.4 | +956.1 | +61.51 | 472 | 0.23 | 22W18 | 58.7 | -4.6 | -7.27 | 325,455 | 1,964,947 | 247,606 | 76.1 | 1,495,049 | 76.1 | 1,495,896 | 76.1 | +847.1 | +34.21 | 635 | 0.2 | 22W17 | 63.3 | -1.9 | -2.91 | 480,238 | 3,305,666 | 344,899 | 71.8 | 2,371,276 | 71.7 | 2,374,836 | 71.8 | +3,560 | +103.2 | 573 | 0.12 | 22W16 | 65.2 | +3.5 | +5.67 | 573,326 | 3,859,279 | 435,497 | 76 | 2,929,920 | 75.9 | 2,931,857 | 76 | +1,937 | +44.48 | 748 | 0.13 | 22W15 | 61.7 | +3.9 | +6.75 | 198,833 | 1,179,644 | 131,693 | 66.2 | 778,853 | 66 | 779,731 | 66.1 | +877.8 | +66.66 | 303 | 0.15 | 22W14 | 57.8 | +3 | +5.47 | 697,734 | 4,141,099 | 542,525 | 77.8 | 3,226,575 | 77.9 | 3,227,999 | 78 | +1,423 | +26.23 | 1,071 | 0.15 | 22W13 | 54.8 | +10.1 | +22.6 | 438,223 | 2,225,161 | 311,364 | 71.1 | 1,586,097 | 71.3 | 1,590,248 | 71.5 | +4,151 | +133.3 | 1,723 | 0.39 | 22W12 | 44.7 | +0.7 | +1.59 | 260,179 | 1,218,492 | 145,288 | 55.8 | 685,625 | 56.3 | 678,891 | 55.7 | -6,734 | -463.5 | 1,069 | 0.41 | 22W11 | 44 | +0.2 | +0.46 | 180,016 | 781,235 | 112,149 | 62.3 | 487,269 | 62.4 | 487,540 | 62.4 | +270.5 | +24.12 | 455 | 0.25 | 22W10 | 43.8 | +3.15 | +7.75 | 118,071 | 499,997 | 70,482 | 59.7 | 298,354 | 59.7 | 298,537 | 59.7 | +182.9 | +25.94 | 179 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 40.65 | +1.4 | +3.57 | 221,708 | 904,273 | 150,346 | 67.8 | 612,604 | 67.7 | 613,160 | 67.8 | +555.8 | +36.97 | 539 | 0.24 | 22W08 | 39.25 | +5.45 | +16.12 | 49,953 | 184,807 | 17,437 | 34.9 | 63,916 | 34.6 | 64,566 | 34.9 | +650.2 | +372.9 | 19 | 0.04 | 22W07 | 33.8 | +2.4 | +7.64 | 6,601 | 22,035 | 1,747 | 26.5 | 5,841 | 26.5 | 5,843 | 26.5 | +2.13 | +12.22 | 6 | 0.09 | 22W05 | 31.4 | -1.45 | -4.41 | 7,947 | 25,131 | 1,480 | 18.6 | 4,708 | 18.7 | 4,714 | 18.8 | +5.27 | +35.61 | 3 | 0.04 | 22W04 | 32.85 | -4.05 | -10.98 | 22,218 | 77,234 | 7,567 | 34.1 | 26,556 | 34.4 | 26,597 | 34.4 | +40.96 | +54.13 | 23 | 0.1 | 22W03 | 36.9 | +2.85 | +8.37 | 31,214 | 111,739 | 9,373 | 30 | 33,498 | 30 | 33,602 | 30.1 | +103.6 | +110.5 | 35 | 0.11 | 22W02 | 34.05 | 0 | 0 | 11,644 | 40,097 | 2,856 | 24.5 | 9,826 | 24.5 | 9,839 | 24.5 | +12.98 | +45.43 | 2 | 0.02 | 22W01 | 34.05 | +1.05 | +3.18 | 6,909 | 23,198 | 1,301 | 18.8 | 4,362 | 18.8 | 4,367 | 18.8 | +5.78 | +44.39 | 5 | 0.07 | 21W52 | 33 | -0.6 | -1.79 | 11,540 | 38,859 | 2,767 | 24 | 9,346 | 24.1 | 9,373 | 24.1 | +26.72 | +96.58 | 4 | 0.03 | 21W51 | 33.6 | -3 | -8.2 | 27,520 | 97,339 | 8,579 | 31.2 | 30,739 | 31.6 | 30,702 | 31.5 | -36.2 | -42.2 | 8 | 0.03 | 21W50 | 36.6 | +0.6 | +1.67 | 31,699 | 114,607 | 10,139 | 32 | 36,660 | 32 | 36,745 | 32.1 | +84.46 | +83.3 | 7 | 0.02 | 21W49 | 36 | +2.7 | +8.11 | 50,538 | 180,448 | 23,030 | 45.6 | 82,170 | 45.5 | 82,415 | 45.7 | +245.3 | +106.5 | 75 | 0.15 | 21W48 | 33.3 | +0.55 | +1.68 | 32,895 | 113,527 | 11,470 | 34.9 | 39,863 | 35.1 | 39,894 | 35.1 | +30.68 | +26.75 | 23 | 0.07 | 21W47 | 32.75 | +0.6 | +1.87 | 14,438 | 46,638 | 2,572 | 17.8 | 8,274 | 17.7 | 8,293 | 17.8 | +19.38 | +75.33 | 4 | 0.03 | 21W46 | 32.15 | +1.4 | +4.55 | 16,344 | 51,620 | 4,074 | 24.9 | 12,830 | 24.9 | 12,843 | 24.9 | +12.8 | +31.43 | 10 | 0.06 | 21W45 | 30.75 | +0.05 | +0.16 | 13,982 | 42,571 | 3,256 | 23.3 | 9,921 | 23.3 | 9,942 | 23.4 | +21.63 | +66.43 | 20 | 0.14 | 21W44 | 30.7 | -1.65 | -5.1 | 20,390 | 64,129 | 5,277 | 25.9 | 16,647 | 26 | 16,675 | 26 | +27.62 | +52.35 | 69 | 0.34 | 21W43 | 32.35 | +1.2 | +3.85 | 114,321 | 400,343 | 64,470 | 56.4 | 227,463 | 56.8 | 227,780 | 56.9 | +317.4 | +49.24 | 270 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 31.15 | -0.55 | -1.74 | 12,361 | 38,749 | 4,113 | 33.3 | 12,893 | 33.3 | 12,911 | 33.3 | +18.45 | +44.87 | 8 | 0.06 | 21W41 | 31.7 | +1 | +3.26 | 35,202 | 110,589 | 17,710 | 50.3 | 55,628 | 50.3 | 55,748 | 50.4 | +119.9 | +67.68 | 80 | 0.23 | 21W40 | 30.7 | +1.15 | +3.89 | 44,336 | 139,441 | 19,625 | 44.3 | 61,736 | 44.3 | 61,840 | 44.3 | +104.1 | +53.06 | 48 | 0.11 | 21W39 | 29.55 | -0.45 | -1.5 | 4,717 | 13,855 | 869 | 18.4 | 2,545 | 18.4 | 2,559 | 18.5 | +13.73 | +158 | 2 | 0.04 | 21W38 | 30 | +1.15 | +3.99 | 19,679 | 58,953 | 7,206 | 36.6 | 21,534 | 36.5 | 21,716 | 36.8 | +181.8 | +252.3 | 12 | 0.06 | 21W37 | 28.85 | -0.25 | -0.86 | 7,822 | 22,454 | 1,495 | 19.1 | 4,306 | 19.2 | 4,309 | 19.2 | +2.85 | +19.06 | 50 | 0.64 | 21W36 | 29.1 | -3.15 | -9.77 | 17,495 | 53,710 | 3,222 | 18.4 | 9,895 | 18.4 | 9,910 | 18.5 | +14.96 | +46.45 | 39 | 0.22 | 21W35 | 32.25 | -4.1 | -11.28 | 58,409 | 220,664 | 21,334 | 36.5 | 81,744 | 37 | 81,659 | 37 | -84.99 | -39.84 | 19 | 0.03 | 21W34 | 36.35 | +1.6 | +4.6 | 30,920 | 109,292 | 12,753 | 41.2 | 44,982 | 41.2 | 45,104 | 41.3 | +121.7 | +95.44 | 53 | 0.17 | 21W33 | 34.75 | +0.05 | +0.14 | 8,315 | 28,822 | 2,284 | 27.5 | 7,935 | 27.5 | 7,932 | 27.5 | -3.48 | -15.24 | 32 | 0.38 | 21W32 | 34.7 | +0.85 | +2.51 | 6,767 | 23,412 | 1,548 | 22.9 | 5,359 | 22.9 | 5,368 | 22.9 | +9.32 | +60.24 | 2 | 0.03 | 21W31 | 33.85 | -0.9 | -2.59 | 10,004 | 34,183 | 2,986 | 29.8 | 10,186 | 29.8 | 10,198 | 29.8 | +12.08 | +40.44 | 37 | 0.37 | 21W30 | 34.75 | -0.45 | -1.28 | 13,419 | 46,348 | 2,991 | 22.3 | 10,322 | 22.3 | 10,337 | 22.3 | +14.33 | +47.91 | 18 | 0.13 | 21W29 | 35.2 | -1.25 | -3.43 | 27,523 | 98,855 | 10,270 | 37.3 | 36,849 | 37.3 | 37,016 | 37.4 | +166.4 | +162 | 126 | 0.46 | 21W28 | 36.45 | -1.15 | -3.06 | 35,817 | 133,936 | 12,478 | 34.8 | 46,654 | 34.8 | 46,872 | 35 | +217.6 | +174.4 | 117 | 0.33 | 21W27 | 37.6 | -2.4 | -6 | 152,831 | 627,908 | 80,943 | 53 | 333,162 | 53.1 | 334,165 | 53.2 | +1,003 | +123.9 | 361 | 0.24 | 21W26 | 40 | +9.8 | +32.45 | 144,593 | 533,522 | 67,125 | 46.4 | 250,476 | 46.9 | 250,502 | 47 | +26.54 | +3.953 | 327 | 0.23 | 21W25 | 30.2 | +2.3 | +8.24 | 24,386 | 72,225 | 10,830 | 44.4 | 32,119 | 44.5 | 32,316 | 44.7 | +196.8 | +181.7 | 27 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 27.9 | -0.1 | -0.36 | 7,590 | 21,184 | 1,953 | 25.7 | 5,485 | 25.9 | 5,491 | 25.9 | +5.96 | +30.54 | 1 | 0.01 | 21W23 | 28 | +0.9 | +3.32 | 6,861 | 19,206 | 1,135 | 16.5 | 3,165 | 16.5 | 3,175 | 16.5 | +9.43 | +83.04 | 3 | 0.04 | 21W22 | 27.1 | +0.95 | +3.63 | 5,071 | 13,556 | 822 | 16.2 | 2,188 | 16.1 | 2,197 | 16.2 | +9.35 | +113.7 | 2 | 0.04 | 21W21 | 26.15 | +0.35 | +1.36 | 7,594 | 19,310 | 1,529 | 20.1 | 3,868 | 20 | 3,894 | 20.2 | +25.39 | +166.1 | 21 | 0.28 | 21W20 | 25.8 | -3.6 | -12.24 | 18,291 | 50,870 | 4,849 | 26.5 | 13,401 | 26.3 | 13,488 | 26.5 | +87.32 | +180.1 | 14 | 0.08 | 21W19 | 29.4 | +0.7 | +2.44 | 29,735 | 87,451 | 10,102 | 34 | 29,758 | 34 | 29,971 | 34.3 | +213.4 | +211.2 | 49 | 0.16 | 21W18 | 28.7 | +0.05 | +0.17 | 24,360 | 71,718 | 8,432 | 34.6 | 24,972 | 34.8 | 25,075 | 35 | +102.6 | +121.7 | 11 | 0.05 | 21W17 | 28.65 | +2.5 | +9.56 | 62,852 | 186,370 | 23,902 | 38 | 70,906 | 38 | 71,549 | 38.4 | +643.6 | +269.3 | 82 | 0.13 | 21W16 | 26.15 | +1.05 | +4.18 | 10,135 | 26,026 | 986 | 9.73 | 2,524 | 9.7 | 2,536 | 9.74 | +12.28 | +124.5 | 10 | 0.1 | 21W15 | 25.1 | +0.45 | +1.83 | 6,323 | 15,763 | 495 | 7.83 | 1,231 | 7.81 | 1,239 | 7.86 | +7.64 | +154.2 | 0 | 0 | 21W14 | 24.65 | +1.35 | +5.79 | 7,740 | 18,734 | 596 | 7.7 | 1,443 | 7.7 | 1,448 | 7.73 | +5.51 | +92.45 | 0 | 0 | 21W13 | 23.3 | -0.25 | -1.06 | 4,059 | 9,584 | 73 | 1.8 | 172.2 | 1.8 | 172.3 | 1.8 | +0.12 | +15.75 | 0 | 0 | 21W12 | 23.55 | +0.8 | +3.52 | 4,290 | 10,021 | 304 | 7.09 | 706.7 | 7.05 | 709.5 | 7.08 | +2.72 | +89.64 | 0 | 0 | 21W11 | 22.75 | +0.15 | +0.66 | 1,787 | 4,063 | 27 | 1.51 | 61.42 | 1.51 | 61.4 | 1.51 | -0.01 | -3.704 | 0 | 0 | 21W10 | 22.6 | -0.1 | -0.44 | 1,334 | 3,013 | 62 | 4.65 | 139.8 | 4.64 | 139.9 | 4.64 | +0.1 | +16.13 | 0 | 0 | 21W09 | 22.7 | +0.05 | +0.22 | 2,284 | 5,208 | 97 | 4.25 | 220.7 | 4.24 | 220.9 | 4.24 | +0.2 | +21.13 | 0 | 0 | 21W08 | 22.65 | +1.1 | +5.1 | 2,995 | 6,759 | 904 | 30.2 | 2,046 | 30.3 | 2,061 | 30.5 | +14.98 | +165.7 | 0 | 0 | 21W06 | 21.55 | -0.2 | -0.92 | 1,264 | 2,738 | 72 | 5.7 | 156.1 | 5.7 | 156.2 | 5.71 | +0.1 | +13.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 21.75 | -0.2 | -0.91 | 2,312 | 5,047 | 177 | 7.65 | 386.7 | 7.66 | 387.4 | 7.68 | +0.72 | +40.68 | 0 | 0 | 21W04 | 21.95 | -0.7 | -3.09 | 2,448 | 5,424 | 240 | 9.8 | 530.9 | 9.79 | 533.3 | 9.83 | +2.38 | +99.17 | 0 | 0 | 21W03 | 22.65 | -0.65 | -2.79 | 3,134 | 7,223 | 213 | 6.8 | 491.2 | 6.8 | 493.3 | 6.83 | +2.02 | +94.6 | 0 | 0 | 21W02 | 23.3 | -0.85 | -3.52 | 3,747 | 8,833 | 167 | 4.46 | 392.9 | 4.45 | 392.4 | 4.44 | -0.46 | -27.25 | 0 | 0 | 21W01 | 24.15 | +0.2 | +0.84 | 5,948 | 14,553 | 1,201 | 20.2 | 2,958 | 20.3 | 2,953 | 20.3 | -4.66 | -38.76 | 2 | 0.03 | 20W52 | 23.95 | +0.9 | +3.9 | 18,584 | 44,877 | 6,934 | 37.3 | 16,726 | 37.3 | 16,892 | 37.6 | +166.7 | +240.4 | 15 | 0.08 | 20W51 | 23.05 | +0.35 | +1.54 | 2,920 | 6,740 | 931 | 31.9 | 2,161 | 32.1 | 2,154 | 31.9 | -7.04 | -75.56 | 3 | 0.1 | 20W50 | 22.7 | +0.15 | +0.67 | 7,981 | 18,506 | 1,866 | 23.4 | 4,321 | 23.3 | 4,356 | 23.5 | +34.54 | +185.1 | 3 | 0.04 | 20W49 | 22.55 | -0.2 | -0.88 | 1,660 | 3,750 | 22 | 1.33 | 49.85 | 1.33 | 49.84 | 1.33 | 0 | -2.273 | 0 | 0 | 20W48 | 22.75 | +0.2 | +0.89 | 2,098 | 4,741 | 47 | 2.24 | 106.2 | 2.24 | 106.1 | 2.24 | -0.09 | -19.15 | 0 | 0 | 20W47 | 22.55 | 0 | 0 | 1,031 | 2,330 | 9 | 0.87 | 20.4 | 0.88 | 20.4 | 0.88 | 0 | 0 | 0 | 0 | 20W46 | 22.55 | +0.45 | +2.04 | 1,392 | 3,145 | 106 | 7.61 | 238 | 7.57 | 239.8 | 7.63 | +1.8 | +170.3 | 0 | 0 | 20W45 | 22.1 | +0.1 | +0.45 | 528.8 | 1,174 | 37 | 7 | 82.06 | 6.99 | 82.26 | 7.01 | +0.2 | +55.41 | 0 | 0 | 20W44 | 22 | -0.55 | -2.44 | 1,390 | 3,088 | 191 | 13.7 | 423.3 | 13.7 | 424.8 | 13.8 | +1.49 | +78.01 | 0 | 0 | 20W43 | 22.55 | 0 | 0 | 558.8 | 1,263 | 24 | 4.3 | 54.23 | 4.3 | 54.32 | 4.3 | +0.09 | +37.5 | 0 | 0 | 20W42 | 22.55 | -0.35 | -1.53 | 698.9 | 1,586 | 33 | 4.72 | 74.84 | 4.72 | 74.74 | 4.71 | -0.1 | -31.82 | 0 | 0 | 20W41 | 22.9 | 0 | 0 | 512.7 | 1,175 | 24 | 4.68 | 54.92 | 4.67 | 55.31 | 4.71 | +0.4 | +164.6 | 0 | 0 | 20W40 | 22.9 | +0.35 | +1.55 | 517.3 | 1,173 | 26 | 5.03 | 59.04 | 5.03 | 59.1 | 5.04 | +0.06 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 22.55 | -1.1 | -4.65 | 1,953 | 4,539 | 58 | 2.97 | 133.5 | 2.94 | 134.5 | 2.96 | +1.02 | +176.7 | 0 | 0 | 20W38 | 23.65 | +0.35 | +1.5 | 2,043 | 4,804 | 407 | 19.9 | 961.6 | 20 | 959.7 | 20 | -1.88 | -46.19 | 0 | 0 | 20W37 | 23.3 | 0 | 0 | 1,647 | 3,854 | 110 | 6.68 | 257.3 | 6.68 | 257 | 6.67 | -0.26 | -24.09 | 1 | 0.06 | 20W36 | 23.3 | +0.25 | +1.08 | 4,355 | 10,236 | 342 | 7.85 | 804.4 | 7.86 | 806.2 | 7.88 | +1.9 | +55.41 | 2 | 0.05 | 20W35 | 23.05 | +0.2 | +0.88 | 2,288 | 5,204 | 138 | 6.03 | 314 | 6.03 | 313.9 | 6.03 | -0.16 | -11.59 | 0 | 0 | 20W34 | 22.85 | +0.8 | +3.63 | 8,596 | 19,704 | 1,771 | 20.6 | 4,078 | 20.7 | 4,117 | 20.9 | +39.12 | +220.9 | 16 | 0.19 | 20W33 | 22.05 | +0.05 | +0.23 | 1,817 | 3,992 | 172 | 9.47 | 378 | 9.47 | 378.4 | 9.48 | +0.42 | +24.13 | 0 | 0 | 20W32 | 22 | -0.1 | -0.45 | 2,556 | 5,652 | 128 | 5.01 | 283.3 | 5.01 | 284.2 | 5.03 | +0.89 | +69.53 | 0 | 0 | 20W31 | 22.1 | -0.6 | -2.64 | 2,635 | 5,811 | 285 | 10.8 | 625.8 | 10.8 | 630.1 | 10.8 | +4.29 | +150.5 | 0 | 0 | 20W30 | 22.7 | -0.3 | -1.3 | 1,941 | 4,456 | 94 | 4.84 | 216.6 | 4.86 | 216.9 | 4.87 | +0.34 | +36.17 | 0 | 0 | 20W29 | 23 | -0.8 | -3.36 | 3,552 | 8,246 | 275 | 7.74 | 641.7 | 7.78 | 641.4 | 7.78 | -0.26 | -9.455 | 3 | 0.08 | 20W28 | 23.8 | -2.45 | -9.33 | 9,388 | 24,246 | 486 | 5.18 | 1,253 | 5.17 | 1,256 | 5.18 | +2.94 | +60.39 | 0 | 0 | 20W27 | 26.25 | -0.1 | -0.38 | 8,171 | 21,710 | 770 | 9.42 | 2,052 | 9.45 | 2,054 | 9.46 | +2.67 | +34.68 | 8 | 0.1 | 20W26 | 26.35 | +1 | +3.94 | 6,820 | 17,877 | 2,074 | 30.4 | 5,438 | 30.4 | 5,477 | 30.6 | +38.48 | +185.5 | 1 | 0.01 | 20W25 | 25.35 | +0.4 | +1.6 | 3,165 | 7,995 | 258 | 8.15 | 651 | 8.14 | 651.3 | 8.15 | +0.3 | +11.82 | 0 | 0 | 20W24 | 24.95 | +0.6 | +2.46 | 6,846 | 17,086 | 728 | 10.6 | 1,820 | 10.7 | 1,825 | 10.7 | +5.14 | +70.67 | 1 | 0.01 | 20W23 | 24.35 | +0.3 | +1.25 | 1,974 | 4,779 | 147 | 7.45 | 355.6 | 7.44 | 354.4 | 7.42 | -1.14 | -77.21 | 0 | 0 | 20W22 | 24.05 | +0.1 | +0.42 | 1,584 | 3,802 | 54 | 3.41 | 130 | 3.42 | 129.6 | 3.41 | -0.4 | -74.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 23.95 | -0.05 | -0.21 | 1,309 | 3,135 | 65 | 4.97 | 155.5 | 4.96 | 156.2 | 4.98 | +0.64 | +99.23 | 0 | 0 | 20W20 | 24 | -0.5 | -2.04 | 2,490 | 6,036 | 123 | 4.94 | 298.2 | 4.94 | 299.6 | 4.96 | +1.36 | +111 | 0 | 0 | 20W19 | 24.5 | +0.2 | +0.82 | 5,588 | 13,868 | 1,360 | 24.3 | 3,399 | 24.5 | 3,421 | 24.7 | +21.66 | +159.3 | 1 | 0.02 | 20W18 | 24.3 | +1.85 | +8.24 | 4,393 | 10,352 | 315 | 7.17 | 749.1 | 7.24 | 755.4 | 7.3 | +6.26 | +198.9 | 1 | 0.02 | 20W17 | 22.45 | -0.7 | -3.02 | 2,974 | 6,682 | 171 | 5.75 | 382.8 | 5.73 | 385.1 | 5.76 | +2.28 | +133 | 0 | 0 | 20W16 | 23.15 | +0.7 | +3.12 | 4,175 | 9,571 | 182 | 4.36 | 415.6 | 4.34 | 416.9 | 4.36 | +1.26 | +69.23 | 0 | 0 | 20W15 | 22.45 | +0.8 | +3.7 | 2,483 | 5,466 | 137 | 5.52 | 300.3 | 5.49 | 301.4 | 5.52 | +1.12 | +82.12 | 0 | 0 | 20W14 | 21.65 | +1.35 | +6.65 | 2,183 | 4,552 | 371 | 17 | 765.1 | 16.8 | 763.6 | 16.8 | -1.46 | -39.49 | 0 | 0 | 20W13 | 20.3 | +0.3 | +1.5 | 2,029 | 4,035 | 272 | 13.4 | 539.6 | 13.4 | 540.9 | 13.4 | +1.32 | +48.35 | 0 | 0 | 20W12 | 20 | -2.45 | -10.91 | 3,031 | 6,218 | 365 | 12 | 737 | 11.9 | 745.8 | 12 | +8.78 | +240.7 | 2 | 0.07 | 20W11 | 22.45 | -1.8 | -7.42 | 3,102 | 7,292 | 180 | 5.8 | 425.8 | 5.84 | 427.5 | 5.86 | +1.68 | +93.06 | 0 | 0 | 20W10 | 24.25 | -0.05 | -0.21 | 883.5 | 2,145 | 62 | 7.02 | 151.2 | 7.05 | 151.3 | 7.06 | +0.1 | +16.13 | 0 | 0 | 20W09 | 24.3 | -0.65 | -2.61 | 1,292 | 3,163 | 250 | 19.4 | 611.2 | 19.3 | 613.4 | 19.4 | +2.17 | +86.8 | 0 | 0 | 20W08 | 24.95 | +0.75 | +3.1 | 1,197 | 2,944 | 136 | 11.4 | 334.6 | 11.4 | 336.1 | 11.4 | +1.51 | +111 | 0 | 0 | 20W07 | 24.2 | -0.45 | -1.83 | 1,845 | 4,471 | 18 | 0.98 | 43.52 | 0.97 | 43.66 | 0.98 | +0.14 | +77.78 | 0 | 0 | 20W06 | 24.65 | -0.1 | -0.4 | 1,442 | 3,507 | 108 | 7.49 | 260.8 | 7.44 | 262.5 | 7.49 | +1.68 | +155.1 | 0 | 0 | 20W05 | 24.75 | -0.75 | -2.94 | 873.7 | 2,177 | 7 | 0.8 | 17.5 | 0.8 | 17.6 | 0.81 | +0.1 | +135.7 | 0 | 0 | 20W04 | 25.5 | -0.15 | -0.58 | 127.5 | 326.3 | 20 | 15.7 | 51.2 | 15.7 | 51.28 | 15.7 | +0.07 | +35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 25.65 | +0.3 | +1.18 | 773.1 | 1,966 | 24 | 3.1 | 60.92 | 3.1 | 61.32 | 3.12 | +0.4 | +168.8 | 0 | 0 | 20W02 | 25.35 | -0.3 | -1.17 | 439 | 1,114 | 1 | 0.23 | 2.55 | 0.23 | 2.56 | 0.23 | +0.02 | +150 | 0 | 0 | 20W01 | 25.65 | +0.2 | +0.79 | 402 | 1,026 | 43 | 10.7 | 110 | 10.7 | 109.9 | 10.7 | -0.02 | -5.814 | 0 | 0 | 19W52 | 25.45 | +0.2 | +0.79 | 1,026 | 2,631 | 7 | 0.68 | 17.87 | 0.68 | 17.98 | 0.68 | +0.11 | +157.1 | 0 | 0 | 19W51 | 25.25 | +0.65 | +2.64 | 1,059 | 2,637 | 96 | 9.07 | 240.8 | 9.13 | 240.6 | 9.12 | -0.22 | -22.4 | 0 | 0 | 19W50 | 24.6 | 0 | 0 | 761.5 | 1,872 | 87 | 11.4 | 213.7 | 11.4 | 213.8 | 11.4 | +0.06 | +6.897 | 0 | 0 | 19W49 | 24.6 | +0.45 | +1.86 | 548.2 | 1,334 | 39 | 7.11 | 94.66 | 7.09 | 95.58 | 7.16 | +0.92 | +237.2 | 0 | 0 | 19W48 | 24.15 | -0.1 | -0.41 | 611.1 | 1,481 | 27 | 4.42 | 65.56 | 4.43 | 65.71 | 4.44 | +0.14 | +53.7 | 0 | 0 | 19W47 | 24.25 | -0.1 | -0.41 | 549.5 | 1,332 | 11 | 2 | 26.64 | 2 | 26.78 | 2.01 | +0.14 | +131.8 | 0 | 0 | 19W46 | 24.35 | -0.6 | -2.4 | 1,341 | 3,270 | 174 | 13 | 424.9 | 13 | 425.7 | 13 | +0.82 | +47.41 | 0 | 0 | 19W45 | 24.95 | -0.4 | -1.58 | 769.6 | 1,934 | 41 | 5.33 | 103.3 | 5.34 | 103.8 | 5.37 | +0.46 | +112.2 | 0 | 0 | 19W44 | 25.35 | -0.05 | -0.2 | 935.9 | 2,358 | 28 | 2.99 | 70.49 | 2.99 | 70.9 | 3.01 | +0.42 | +148.2 | 0 | 0 | 19W43 | 25.4 | -0.1 | -0.39 | 610.4 | 1,551 | 1 | 0.16 | 2.54 | 0.16 | 2.56 | 0.17 | +0.02 | +200 | 0 | 0 | 19W42 | 25.5 | 0 | 0 | 396 | 1,009 | 12 | 3.03 | 30.42 | 3.02 | 30.69 | 3.04 | +0.27 | +225 | 0 | 0 | 19W41 | 25.5 | -0.2 | -0.78 | 491.5 | 1,258 | 2 | 0.41 | 5.12 | 0.41 | 5.11 | 0.41 | 0 | -25 | 0 | 0 | 19W40 | 25.7 | -0.1 | -0.39 | 273.2 | 704.8 | 18 | 6.59 | 46.44 | 6.59 | 46.54 | 6.6 | +0.1 | +52.78 | 0 | 0 | 19W39 | 25.8 | +0.15 | +0.58 | 608.7 | 1,571 | 83 | 13.6 | 213.5 | 13.6 | 214.2 | 13.6 | +0.72 | +86.75 | 1 | 0.16 | 19W38 | 25.65 | -0.05 | -0.19 | 539.8 | 1,384 | 45 | 8.34 | 115 | 8.31 | 115.6 | 8.35 | +0.57 | +126.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 25.7 | +0.05 | +0.19 | 237.8 | 610.5 | 14 | 5.89 | 35.89 | 5.88 | 36.04 | 5.9 | +0.16 | +110.7 | 3 | 1.26 | 19W36 | 25.65 | -0.05 | -0.19 | 639.9 | 1,642 | 146 | 22.8 | 374.2 | 22.8 | 374.9 | 22.8 | +0.68 | +46.23 | 0 | 0 | 19W35 | 25.7 | +0.6 | +2.39 | 863.5 | 2,201 | 154 | 17.8 | 394.7 | 17.9 | 395.1 | 18 | +0.47 | +30.52 | 0 | 0 | 19W34 | 25.1 | +0.15 | +0.6 | 573.5 | 1,442 | 11 | 1.92 | 27.68 | 1.92 | 27.74 | 1.92 | +0.06 | +59.09 | 1 | 0.17 | 19W33 | 24.95 | -1.15 | -4.41 | 1,263 | 3,196 | 127 | 10.1 | 320.6 | 10 | 321.2 | 10.1 | +0.67 | +52.76 | 0 | 0 | 19W32 | 26.1 | -0.05 | -0.19 | 601.5 | 1,562 | 81 | 13.5 | 210.4 | 13.5 | 210.4 | 13.5 | +0.02 | +3.086 | 0 | 0 | 19W31 | 26.15 | -0.25 | -0.95 | 862.3 | 2,248 | 2 | 0.23 | 5.19 | 0.23 | 5.23 | 0.23 | +0.04 | +200 | 0 | 0 | 19W30 | 26.4 | -1.6 | -5.71 | 2,294 | 6,036 | 296 | 12.9 | 779.2 | 12.9 | 778.3 | 12.9 | -0.82 | -27.7 | 30 | 1.31 | 19W29 | 28 | +0.4 | +1.45 | 2,762 | 7,677 | 360 | 13 | 999 | 13 | 998.8 | 13 | -0.24 | -6.667 | 0 | 0 | 19W28 | 27.6 | +0.35 | +1.28 | 1,796 | 4,953 | 300 | 16.7 | 826.5 | 16.7 | 827.4 | 16.7 | +0.91 | +30.33 | 0 | 0 | 19W27 | 27.25 | +0.55 | +2.06 | 2,255 | 6,064 | 968 | 42.9 | 2,616 | 43.1 | 2,613 | 43.1 | -3.04 | -31.46 | 0 | 0 | 19W26 | 26.7 | +0.35 | +1.33 | 1,129 | 3,006 | 339 | 30 | 902.3 | 30 | 902.1 | 30 | -0.14 | -4.277 | 0 | 0 | 19W25 | 26.35 | +0.4 | +1.54 | 523 | 1,370 | 5 | 0.96 | 13.12 | 0.96 | 13.13 | 0.96 | +0.02 | +30 | 0 | 0 | 19W24 | 25.95 | +0.15 | +0.58 | 878.6 | 2,296 | 47 | 5.35 | 123.1 | 5.36 | 123.2 | 5.36 | +0.03 | +6.383 | 0 | 0 | 19W23 | 25.8 | 0 | 0 | 395.8 | 1,022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 25.8 | +0.3 | +1.18 | 687.3 | 1,768 | 1 | 0.15 | 2.58 | 0.15 | 2.57 | 0.15 | -0.01 | -100 | 0 | 0 | 19W21 | 25.5 | +0.05 | +0.2 | 802.8 | 2,044 | 25 | 3.11 | 63.48 | 3.11 | 63.92 | 3.13 | +0.44 | +176 | 0 | 0 | 19W20 | 25.45 | -0.4 | -1.55 | 949.9 | 2,445 | 53 | 5.58 | 136 | 5.56 | 136.7 | 5.59 | +0.7 | +132.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 25.85 | -0.3 | -1.15 | 1,995 | 5,179 | 59 | 2.96 | 152.9 | 2.95 | 153.5 | 2.96 | +0.55 | +93.22 | 1 | 0.05 | 19W18 | 26.15 | +0.15 | +0.58 | 911 | 2,389 | 22 | 2.41 | 57.48 | 2.41 | 57.56 | 2.41 | +0.08 | +36.36 | 0 | 0 | 19W17 | 26 | 0 | 0 | 426.3 | 1,111 | 34 | 7.98 | 88.55 | 7.97 | 89 | 8.01 | +0.46 | +133.8 | 0 | 0 | 19W16 | 26 | -0.2 | -0.76 | 877.5 | 2,284 | 46 | 5.24 | 120.2 | 5.26 | 119.7 | 5.24 | -0.52 | -113 | 0 | 0 | 19W15 | 26.2 | +0.3 | +1.16 | 1,840 | 4,831 | 193 | 10.5 | 507.6 | 10.5 | 508.1 | 10.5 | +0.52 | +27.2 | 0 | 0 | 19W14 | 25.9 | +0.15 | +0.58 | 882.6 | 2,288 | 81 | 9.18 | 209.3 | 9.15 | 209.8 | 9.17 | +0.44 | +53.7 | 0 | 0 |
|