| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1140 | 1105 | +35 | +3.17% | 4.52% | 1105 | 1155 | 1105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 3.19億 | 450 | 0.6張/筆 | 1134元 | 5.35 | 32.73 | 2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 518 | 5.72億 | 464 | 1.1張/筆 | 1105元 | -30 (-2.64%) | 連漲連跌: 首日上漲 ( +35元 / +3.17%) 財報評分: 最新72分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 1140 | +20 | +1.79 | 11.45 | 12,822 | 2.64 | 23.1 | 2,946 | 23 | 2,959 | 23.1 | +13.5 | +5,110 | 0 | 0 | 24M03 | 1120 | -90 | -7.44 | 14.72 | 16,350 | 4.17 | 28.4 | 4,629 | 28.3 | 4,658 | 28.5 | +29.19 | +6,995 | 0 | 0.01 | 24M02 | 1210 | +270 | +28.72 | 13.39 | 14,140 | 3.54 | 26.5 | 3,709 | 26.2 | 3,733 | 26.4 | +23.92 | +6,748 | 0 | 0.01 | 24M01 | 940 | -70 | -6.93 | 12.49 | 12,001 | 2.33 | 18.7 | 2,244 | 18.7 | 2,249 | 18.7 | +5.41 | +2,320 | 0 | 0.01 | 23M12 | 1010 | -75 | -6.91 | 12.21 | 12,327 | 2.81 | 23 | 2,841 | 23.1 | 2,849 | 23.1 | +7.53 | +2,679 | 0 | 0.01 | 23M11 | 1085 | +25 | +2.36 | 10.59 | 11,402 | 3.2 | 30.2 | 3,431 | 30.1 | 3,443 | 30.2 | +12.55 | +3,927 | 0 | 0 | 23M10 | 1060 | +81 | +8.27 | 13.29 | 14,011 | 4.13 | 31.1 | 4,346 | 31 | 4,360 | 31.1 | +14.22 | +3,439 | 0 | 0.01 | 23M09 | 979 | +59 | +6.41 | 8.82 | 8,509 | 2.27 | 25.7 | 2,180 | 25.6 | 2,187 | 25.7 | +7.28 | +3,211 | 0 | 0.02 | 23M08 | 920 | -12 | -1.29 | 12.85 | 11,922 | 3.9 | 30.4 | 3,630 | 30.4 | 3,638 | 30.5 | +7.93 | +2,033 | 0 | 0 | 23M07 | 932 | -93 | -9.07 | 14.06 | 13,634 | 4.26 | 30.3 | 4,104 | 30.1 | 4,120 | 30.2 | +16.02 | +3,763 | 0 | 0.02 | 23M06 | 1025 | +33 | +3.33 | 13.79 | 14,069 | 4.01 | 29.1 | 4,083 | 29 | 4,097 | 29.1 | +13.88 | +3,460 | 0 | 0 | 23M05 | 992 | -118 | -10.63 | 13.14 | 13,693 | 4.44 | 33.8 | 4,626 | 33.8 | 4,639 | 33.9 | +13.65 | +3,076 | 0 | 0 | 23M04 | 1110 | -75 | -6.33 | 14.85 | 16,801 | 4.37 | 29.4 | 4,892 | 29.1 | 4,904 | 29.2 | +11.27 | +2,580 | 0 | 0 | 23M03 | 1185 | +110 | +10.23 | 15.8 | 17,869 | 4.37 | 27.7 | 4,942 | 27.7 | 4,953 | 27.7 | +11.73 | +2,684 | 0 | 0.01 | 23M02 | 1075 | +55 | +5.39 | 14.49 | 15,614 | 4.08 | 28.2 | 4,384 | 28.1 | 4,402 | 28.2 | +17.48 | +4,282 | 0 | 0.02 | 23M01 | 1020 | +89 | +9.56 | 11.77 | 11,480 | 4.21 | 35.8 | 4,083 | 35.6 | 4,095 | 35.7 | +12.07 | +2,865 | 0 | 0.01 | 22M12 | 931 | -14 | -1.48 | 10.98 | 10,324 | 3.66 | 33.3 | 3,418 | 33.1 | 3,432 | 33.2 | +14.12 | +3,861 | 0 | 0 | 22M11 | 945 | +205 | +27.7 | 15.51 | 13,375 | 4.68 | 30.2 | 4,023 | 30.1 | 4,039 | 30.2 | +15.44 | +3,297 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 740 | +8 | +1.09 | 11.12 | 7,858 | 4.05 | 36.4 | 2,860 | 36.4 | 2,870 | 36.5 | +10.25 | +2,529 | 0 | 0 | 22M09 | 732 | -92 | -11.17 | 12.04 | 9,286 | 3.15 | 26.1 | 2,422 | 26.1 | 2,429 | 26.2 | +6.94 | +2,204 | 0 | 0.02 | 22M08 | 824 | +7 | +0.86 | 13.57 | 10,982 | 3.81 | 28.1 | 3,066 | 27.9 | 3,078 | 28 | +12.64 | +3,321 | 0 | 0.01 | 22M07 | 817 | -174 | -17.56 | 14.05 | 12,653 | 4.9 | 34.9 | 4,441 | 35.1 | 4,457 | 35.2 | +16.02 | +3,268 | 0 | 0 | 22M06 | 991 | +41 | +4.32 | 18.8 | 18,860 | 6.03 | 32.1 | 6,033 | 32 | 6,061 | 32.1 | +27.9 | +4,630 | 0 | 0.02 | 22M05 | 950 | +138 | +17 | 11.33 | 9,750 | 3.61 | 31.9 | 3,108 | 31.9 | 3,122 | 32 | +14.35 | +3,971 | 0 | 0.01 | 22M04 | 812 | -119 | -12.78 | 12.17 | 10,535 | 3.19 | 26.2 | 2,758 | 26.2 | 2,765 | 26.2 | +6.81 | +2,134 | 0 | 0.02 | 22M03 | 931 | +11 | +1.2 | 10.76 | 9,626 | 3.48 | 32.4 | 3,095 | 32.1 | 3,103 | 32.2 | +8.34 | +2,392 | 0 | 0.05 | 22M02 | 920 | -36 | -3.77 | 8.44 | 7,951 | 3.28 | 38.8 | 3,084 | 38.8 | 3,092 | 38.9 | +8.52 | +2,599 | 0 | 0.04 | 22M01 | 956 | -64 | -6.27 | 10.17 | 9,911 | 4.08 | 40.1 | 3,961 | 40 | 3,972 | 40.1 | +10.36 | +2,543 | 0 | 0.05 | 21M12 | 1020 | +165 | +19.3 | 11.38 | 10,532 | 3.29 | 28.9 | 3,046 | 28.9 | 3,054 | 29 | +7.84 | +2,384 | 0 | 0.04 | 21M11 | 855 | +25 | +3.01 | 20.91 | 16,863 | 5.66 | 27.1 | 4,549 | 27 | 4,562 | 27.1 | +12.54 | +2,216 | 0.01 | 0.06 | 21M10 | 830 | -45 | -5.14 | 21.63 | 17,669 | 7.57 | 35 | 6,138 | 34.7 | 6,153 | 34.8 | +15.32 | +2,024 | 0 | 0.02 | 21M09 | 875 | +30 | +3.55 | 22.35 | 20,502 | 7.34 | 32.8 | 6,697 | 32.7 | 6,725 | 32.8 | +27.44 | +3,739 | 0.01 | 0.05 | 21M08 | 845 | -54 | -6.01 | 21.57 | 19,163 | 5.91 | 27.4 | 5,266 | 27.5 | 5,281 | 27.6 | +15.02 | +2,541 | 0 | 0.01 | 21M07 | 899 | -176 | -16.37 | 17.52 | 18,207 | 5.46 | 31.1 | 5,683 | 31.2 | 5,701 | 31.3 | +18.16 | +3,328 | 0 | 0.01 | 21M06 | 1075 | +77 | +7.72 | 11.51 | 11,858 | 3.45 | 29.9 | 3,575 | 30.1 | 3,583 | 30.2 | +7.86 | +2,282 | 0 | 0.02 | 21M05 | 998 | -182 | -15.42 | 16.12 | 16,552 | 5.87 | 36.4 | 6,005 | 36.3 | 6,028 | 36.4 | +23.65 | +4,031 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 1180 | +175 | +17.41 | 13.47 | 14,937 | 3.94 | 29.2 | 4,358 | 29.2 | 4,374 | 29.3 | +15.86 | +4,030 | 0 | 0.02 | 21M03 | 1005 | +35 | +3.61 | 18.42 | 17,990 | 5.8 | 31.5 | 5,626 | 31.3 | 5,643 | 31.4 | +17.88 | +3,082 | 0.01 | 0.06 | 21M02 | 970 | -30 | -3 | 12.71 | 13,016 | 4.08 | 32.1 | 4,168 | 32 | 4,184 | 32.1 | +15.67 | +3,841 | 0.01 | 0.06 | 21M01 | 1000 | +100 | +11.11 | 21.06 | 22,719 | 7.58 | 36 | 8,172 | 36 | 8,189 | 36 | +16.61 | +2,192 | 0.01 | 0.05 | 20M12 | 900 | +70 | +8.43 | 16.56 | 14,464 | 7.09 | 42.8 | 6,200 | 42.9 | 6,203 | 42.9 | +3.74 | +527.2 | 0.01 | 0.07 | 20M11 | 830 | +62 | +8.07 | 20.3 | 16,002 | 8.68 | 42.7 | 6,803 | 42.5 | 6,815 | 42.6 | +12.01 | +1,384 | 0.01 | 0.06 | 20M10 | 768 | +117 | +17.97 | 18.44 | 12,868 | 7.32 | 39.7 | 5,112 | 39.7 | 5,124 | 39.8 | +12.26 | +1,675 | 0 | 0.01 | 20M09 | 651 | 0 | 0 | 21.5 | 14,312 | 8.56 | 39.8 | 5,674 | 39.6 | 5,679 | 39.7 | +5.29 | +617.9 | 0.03 | 0.13 | 20M08 | 651 | +37 | +6.03 | 25.13 | 16,581 | 10.15 | 40.4 | 6,704 | 40.4 | 6,711 | 40.5 | +7.23 | +711.9 | 0 | 0.01 | 20M07 | 614 | +98 | +18.99 | 44.63 | 25,423 | 18.33 | 41.1 | 10,527 | 41.4 | 10,557 | 41.5 | +30.76 | +1,678 | 0.02 | 0.05 | 20M06 | 516 | +1 | +0.19 | 31.21 | 15,924 | 11.37 | 36.4 | 5,801 | 36.4 | 5,811 | 36.5 | +9.26 | +814.5 | 0.01 | 0.03 | 20M05 | 515 | -64 | -11.05 | 28.49 | 15,768 | 11.03 | 38.7 | 6,111 | 38.8 | 6,123 | 38.8 | +11.99 | +1,088 | 0.06 | 0.2 | 20M04 | 579 | +128 | +28.38 | 39.46 | 19,399 | 15.17 | 38.4 | 7,403 | 38.2 | 7,407 | 38.2 | +3.15 | +208 | 0.06 | 0.16 | 20M03 | 451 | -30.5 | -6.33 | 44.89 | 19,041 | 15.79 | 35.2 | 6,684 | 35.1 | 6,701 | 35.2 | +17.08 | +1,082 | 0.03 | 0.06 | 20M02 | 481.5 | +12.5 | +2.67 | 29.21 | 14,934 | 11.85 | 40.6 | 6,060 | 40.6 | 6,071 | 40.7 | +11.38 | +960.5 | 0.01 | 0.03 | 20M01 | 469 | +2.5 | +0.54 | 25.56 | 12,584 | 10.82 | 42.4 | 5,378 | 42.7 | 5,388 | 42.8 | +9.28 | +857.1 | 0.01 | 0.05 | 19M12 | 466.5 | +25.5 | +5.78 | 19.84 | 8,826 | 6.99 | 35.2 | 3,113 | 35.3 | 3,115 | 35.3 | +2.53 | +361.5 | 0 | 0.03 | 19M11 | 441 | +23.5 | +5.63 | 26.67 | 11,657 | 11.38 | 42.7 | 4,979 | 42.7 | 4,984 | 42.8 | +5.59 | +491.3 | 0.02 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 417.5 | +48 | +12.99 | 33.54 | 13,552 | 10.38 | 31 | 4,176 | 30.8 | 4,183 | 30.9 | +6.25 | +602 | 0.02 | 0.04 | 19M09 | 369.5 | +46 | +14.22 | 44.01 | 15,835 | 18.16 | 41.3 | 6,587 | 41.6 | 6,596 | 41.7 | +8.49 | +467.7 | 0.06 | 0.14 | 19M08 | 323.5 | 0 | 0 | 38.56 | 12,127 | 14.85 | 38.5 | 4,677 | 38.6 | 4,691 | 38.7 | +14.51 | +977.4 | 0.06 | 0.15 | 19M07 | 323.5 | -24.5 | -7.04 | 41.3 | 14,353 | 15.76 | 38.2 | 5,486 | 38.2 | 5,492 | 38.3 | +6.68 | +423.6 | 0.02 | 0.04 | 19M06 | 348 | +22 | +6.75 | 46.89 | 15,246 | 19.96 | 42.6 | 6,480 | 42.5 | 6,488 | 42.6 | +7.48 | +374.7 | 0.02 | 0.05 | 19M05 | 326 | -86 | -20.87 | 41.93 | 14,795 | 18.2 | 43.4 | 6,422 | 43.4 | 6,435 | 43.5 | +12.9 | +708.7 | 0.03 | 0.06 | 19M04 | 412 | +13 | +3.26 | 34.56 | 14,603 | 12.77 | 37 | 5,435 | 37.2 | 5,439 | 37.2 | +4.18 | +327.3 | 0.03 | 0.08 | 19M03 | 399 | +16 | +4.18 | 22.92 | 8,826 | 9.89 | 43.2 | 3,820 | 43.3 | 3,824 | 43.3 | +4.17 | +421.7 | 0 | 0.01 | 19M02 | 383 | +31 | +8.81 | 27.6 | 10,489 | 11.98 | 43.4 | 4,560 | 43.5 | 4,561 | 43.5 | +0.77 | +64.38 | 0.02 | 0.07 | 19M01 | 352 | +51.5 | +17.14 | 55.94 | 19,032 | 30.25 | 54.1 | 10,302 | 54.1 | 10,310 | 54.2 | +7.14 | +235.9 | 0.05 | 0.08 | 18M12 | 300.5 | -23.5 | -7.25 | 53.32 | 17,732 | 28.33 | 53.1 | 9,380 | 52.9 | 9,379 | 52.9 | -1.21 | -42.73 | 0.05 | 0.09 | 18M11 | 324 | +57.5 | +21.58 | 66.32 | 19,796 | 40.66 | 61.3 | 12,078 | 61 | 12,089 | 61.1 | +11.29 | +277.7 | 0.08 | 0.13 | 18M10 | 266.5 | -32.5 | -10.87 | 51.25 | 13,202 | 27.15 | 53 | 7,010 | 53.1 | 7,008 | 53.1 | -2.28 | -83.86 | 0.14 | 0.28 | 18M09 | 299 | +4 | +1.36 | 44.52 | 13,080 | 18.39 | 41.3 | 5,460 | 41.7 | 5,466 | 41.8 | +6.48 | +352.5 | 0.08 | 0.18 | 18M08 | 295 | -38.5 | -11.54 | 38.14 | 11,391 | 11.84 | 31 | 3,523 | 30.9 | 3,531 | 31 | +7.94 | +670.6 | 0.06 | 0.16 | 18M07 | 333.5 | -100 | -23.07 | 52.43 | 18,175 | 17.25 | 32.9 | 6,002 | 33 | 6,011 | 33.1 | +9.45 | +548.2 | 0.11 | 0.21 | 18M06 | 433.5 | -81.5 | -15.83 | 26.51 | 12,684 | 5.72 | 21.6 | 2,684 | 21.2 | 2,689 | 21.2 | +4.69 | +819.6 | 0.02 | 0.09 | 18M05 | 515 | -1 | -0.19 | 19.92 | 10,195 | 4.5 | 22.6 | 2,311 | 22.7 | 2,315 | 22.7 | +4.13 | +916.7 | 0.02 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 516 | +21.5 | +4.35 | 18.04 | 10,063 | 3.45 | 19.1 | 1,905 | 18.9 | 1,908 | 19 | +2.9 | +841.8 | 0.02 | 0.11 | 18M03 | 494.5 | -40.5 | -7.57 | 21.19 | 10,481 | 3.73 | 17.6 | 1,848 | 17.6 | 1,849 | 17.6 | +0.94 | +251.6 | 0 | 0.02 | 18M02 | 535 | +72 | +15.55 | 16.32 | 7,959 | 3.67 | 22.5 | 1,777 | 22.3 | 1,782 | 22.4 | +5.48 | +1,494 | 0.01 | 0.05 | 18M01 | 463 | -72 | -13.46 | 21.2 | 10,269 | 4.29 | 20.2 | 2,057 | 20 | 2,064 | 20.1 | +7.24 | +1,690 | 0.02 | 0.12 | 17M12 | 535 | +24 | +4.7 | 15.23 | 7,527 | 3.44 | 22.6 | 1,697 | 22.5 | 1,700 | 22.6 | +2.55 | +741.2 | 0.01 | 0.08 | 17M11 | 511 | +22.5 | +4.61 | 31.87 | 15,759 | 6.16 | 19.3 | 3,031 | 19.2 | 3,044 | 19.3 | +12.66 | +2,054 | 0.02 | 0.05 | 17M10 | 488.5 | +71.5 | +17.15 | 20.8 | 9,438 | 3.94 | 18.9 | 1,796 | 19 | 1,800 | 19.1 | +4.07 | +1,035 | 0 | 0.02 | 17M09 | 417 | -2.5 | -0.6 | 16.61 | 7,073 | 2.94 | 17.7 | 1,257 | 17.8 | 1,257 | 17.8 | +0.85 | +287.4 | 0.02 | 0.15 | 17M08 | 419.5 | +11 | +2.69 | 18.55 | 7,496 | 3.94 | 21.2 | 1,587 | 21.2 | 1,591 | 21.2 | +3.87 | +983.5 | 0.02 | 0.1 | 17M07 | 408.5 | +49 | +13.63 | 15.33 | 5,983 | 2.86 | 18.7 | 1,101 | 18.4 | 1,102 | 18.4 | +0.18 | +61.87 | 0.03 | 0.17 | 17M06 | 359.5 | +27.5 | +8.28 | 18.97 | 6,380 | 3.19 | 16.8 | 1,077 | 16.9 | 1,079 | 16.9 | +1.7 | +534.5 | 0.04 | 0.22 | 17M05 | 332 | -13 | -3.77 | 15.06 | 5,139 | 2.9 | 19.3 | 988.6 | 19.2 | 987.6 | 19.2 | -1.02 | -350.5 | 0.02 | 0.11 | 17M04 | 345 | +46.5 | +15.58 | 23.56 | 7,934 | 3.01 | 12.8 | 1,016 | 12.8 | 1,017 | 12.8 | +1.24 | +413.2 | 0.81 | 3.42 | 17M03 | 298.5 | +14.5 | +5.11 | 12.3 | 3,631 | 1.09 | 8.84 | 321.1 | 8.84 | 322 | 8.87 | +0.91 | +841.3 | 0.2 | 1.62 | 17M02 | 284 | +24.5 | +9.44 | 12.08 | 3,423 | 1.3 | 10.7 | 365.8 | 10.7 | 367.3 | 10.7 | +1.45 | +1,120 | 0.29 | 2.42 | 17M01 | 259.5 | +2.5 | +0.97 | 7.16 | 1,792 | 0.64 | 8.94 | 159.4 | 8.9 | 159.9 | 8.93 | +0.49 | +761.7 | 0.18 | 2.51 | 16M12 | 257 | +15.5 | +6.42 | 9.45 | 2,399 | 0.94 | 9.89 | 237 | 9.88 | 237.7 | 9.91 | +0.72 | +771.7 | 0.27 | 2.89 | 16M11 | 241.5 | -10 | -3.98 | 14.72 | 3,607 | 1.88 | 12.8 | 458 | 12.7 | 458.3 | 12.7 | +0.31 | +167.2 | 0.46 | 3.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 251.5 | -27.5 | -9.86 | 8.52 | 2,241 | 0.75 | 8.84 | 198.7 | 8.87 | 199.2 | 8.89 | +0.5 | +661.4 | 0.15 | 1.77 | 16M09 | 279 | +42 | +17.72 | 11.42 | 2,922 | 1.23 | 10.7 | 312.9 | 10.7 | 313.8 | 10.7 | +0.83 | +675.1 | 0.4 | 3.52 | 16M08 | 237 | -2 | -0.84 | 21.17 | 4,938 | 2.06 | 9.76 | 481.1 | 9.74 | 481.9 | 9.76 | +0.79 | +384.5 | 0.77 | 3.63 | 16M07 | 239 | 0 | 0 | 15.93 | 3,835 | 1.78 | 11.2 | 431.3 | 11.2 | 431.3 | 11.2 | -0.04 | -23.88 | 0.65 | 4.08 | 16M06 | 239 | +20.5 | +9.38 | 19.34 | 4,532 | 2.7 | 14 | 633.8 | 14 | 635.2 | 14 | +1.46 | +538.3 | 1.08 | 5.58 | 16M05 | 218.5 | +4.5 | +2.1 | 19.73 | 4,288 | 2.61 | 13.2 | 568.2 | 13.2 | 569 | 13.3 | +0.83 | +318.8 | 1.05 | 5.33 | 16M04 | 214 | +24 | +12.63 | 21.35 | 4,523 | 2.81 | 13.2 | 605.8 | 13.4 | 606.1 | 13.4 | +0.26 | +91.22 | 1.03 | 4.83 | 16M03 | 190 | +19 | +11.11 | 18.91 | 3,524 | 1.52 | 8.05 | 285.2 | 8.09 | 286.3 | 8.12 | +1.04 | +685.2 | 0.65 | 3.44 | 16M02 | 171 | +9 | +5.56 | 11.58 | 1,933 | 1.02 | 8.77 | 169.8 | 8.79 | 170.4 | 8.81 | +0.52 | +515.7 | 0.46 | 3.98 | 16M01 | 162 | +10 | +6.58 | 9.93 | 1,431 | 1.08 | 10.9 | 156.4 | 10.9 | 156.9 | 11 | +0.5 | +461.3 | 0.56 | 5.64 | 15M12 | 152 | +6 | +4.11 | 8.37 | 1,246 | 0.84 | 10.1 | 124.2 | 9.97 | 124.5 | 10 | +0.31 | +363.9 | 0.32 | 3.84 | 15M11 | 146 | -23 | -13.61 | 14.1 | 2,226 | 1.37 | 9.69 | 213.9 | 9.61 | 214.7 | 9.65 | +0.8 | +581.6 | 0.73 | 5.15 | 15M10 | 169 | -4.5 | -2.59 | 11.95 | 2,103 | 1.16 | 9.72 | 205.1 | 9.75 | 205 | 9.75 | -0.13 | -108.1 | 0.61 | 5.11 | 15M09 | 173.5 | +18.5 | +11.94 | 18.39 | 3,164 | 3.08 | 16.7 | 531.6 | 16.8 | 532.5 | 16.8 | +0.9 | +291 | 0.94 | 5.12 | 15M08 | 155 | +10 | +6.9 | 17.65 | 2,657 | 1.89 | 10.7 | 287.4 | 10.8 | 287.7 | 10.8 | +0.38 | +201.5 | 0.98 | 5.57 | 15M07 | 145 | -48.5 | -25.06 | 15.74 | 2,430 | 1.1 | 6.98 | 165.6 | 6.81 | 166 | 6.83 | +0.37 | +340.2 | 0.65 | 4.16 | 15M06 | 193.5 | -50 | -20.53 | 9.56 | 1,899 | 0.61 | 6.41 | 120.4 | 6.34 | 120.5 | 6.34 | +0.11 | +182.7 | 0.41 | 4.33 | 15M05 | 243.5 | -7.5 | -2.99 | 8.58 | 2,057 | 0.52 | 6.06 | 124.7 | 6.06 | 124.8 | 6.06 | +0.06 | +119.2 | 0.36 | 4.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 251 | 0 | 0 | 16.42 | 3,838 | 1.06 | 6.48 | 250.8 | 6.54 | 251.3 | 6.55 | +0.5 | +466.6 | 0.96 | 5.83 | 15M03 | 251 | -19 | -7.04 | 11.9 | 3,116 | 0.59 | 4.93 | 153.5 | 4.93 | 153.7 | 4.93 | +0.21 | +362.6 | 0.46 | 3.88 | 15M02 | 270 | -5 | -1.82 | 2.58 | 710.2 | 0.17 | 6.71 | 47.88 | 6.74 | 47.81 | 6.73 | -0.07 | -390.2 | 0.05 | 1.86 | 15M01 | 275 | -11 | -3.85 | 4.31 | 1,175 | 0.24 | 5.5 | 65.06 | 5.54 | 64.99 | 5.53 | -0.07 | -314.3 | 0.13 | 3.11 | 14M12 | 286 | +6.5 | +2.33 | 8.66 | 2,393 | 0.7 | 8.14 | 195.8 | 8.18 | 196 | 8.19 | +0.27 | +380.1 | 0.3 | 3.5 | 14M11 | 279.5 | +57.5 | +25.9 | 16.64 | 4,259 | 2.33 | 14 | 597.9 | 14 | 597.6 | 14 | -0.3 | -127.6 | 1.37 | 8.23 | 14M10 | 222 | -23.5 | -9.57 | 18.84 | 4,293 | 1.59 | 8.42 | 356.6 | 8.31 | 358.6 | 8.35 | +1.96 | +1,232 | 1.11 | 5.89 | 14M09 | 245.5 | -62 | -20.16 | 13.79 | 3,684 | 0.91 | 6.57 | 239.2 | 6.49 | 239.7 | 6.51 | +0.45 | +497.8 | 0.7 | 5.1 | 14M08 | 307.5 | +22.5 | +7.89 | 11.55 | 3,435 | 0.82 | 7.13 | 244.9 | 7.13 | 245 | 7.13 | +0.13 | +158.6 | 0.56 | 4.85 | 14M07 | 285 | -36.5 | -11.35 | 24.68 | 6,942 | 1.38 | 5.59 | 390.6 | 5.63 | 389.9 | 5.62 | -0.68 | -491.7 | 1.57 | 6.34 | 14M06 | 321.5 | -4.5 | -1.38 | 12.07 | 3,790 | 1.06 | 8.79 | 334.3 | 8.82 | 334.3 | 8.82 | -0.01 | -5.655 | 0.87 | 7.24 | 14M05 | 326 | +1.5 | +0.46 | 17.28 | 5,395 | 1.44 | 8.33 | 454.5 | 8.42 | 452.7 | 8.39 | -1.75 | -1,218 | 1.18 | 6.81 | 14M04 | 324.5 | +9 | +2.85 | 18.22 | 5,916 | 1.82 | 9.98 | 591.6 | 10 | 590.1 | 9.97 | -1.48 | -813.4 | 1.46 | 7.99 | 14M03 | 315.5 | +5 | +1.61 | 23.02 | 7,527 | 2.58 | 11.2 | 845.6 | 11.2 | 843.3 | 11.2 | -2.23 | -863.2 | 1.76 | 7.66 | 14M02 | 310.5 | +35.5 | +12.91 | 15.51 | 4,548 | 1.1 | 7.07 | 322 | 7.08 | 321.8 | 7.08 | -0.22 | -196.4 | 1.34 | 8.65 | 14M01 | 275 | +33 | +13.64 | 12.81 | 3,404 | 0.82 | 7.33 | 224.9 | 7.54 | 224.3 | 7.52 | -0.61 | -742.6 | 1.24 | 9.64 | 13M12 | 242 | +6 | +2.54 | 15.19 | 3,808 | | | | | | | | | 2.12 | 13.92 | 13M11 | 236 | +23 | +10.8 | 28.22 | 6,426 | | | | | | | | | 2.99 | 10.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 213 | +5 | +2.4 | 20.99 | 4,668 | | | | | | | | | 1.53 | 7.3 | 13M09 | 208 | +10.5 | +5.32 | 13.29 | 2,710 | | | | | | | | | 1.3 | 9.78 | 13M08 | 197.5 | +27.5 | +16.18 | 16.54 | 3,136 | | | | | | | | | 2.44 | 14.72 | 13M07 | 170 | +27 | +18.88 | 20.5 | 3,433 | | | | | | | | | 2 | 9.77 | 13M06 | 143 | -17 | -10.62 | 8.31 | 1,257 | | | | | | | | | 0.33 | 4.01 | 13M05 | 160 | +3.5 | +2.24 | 15.14 | 2,460 | | | | | | | | | 0.44 | 2.9 | 13M04 | 156.5 | +3.5 | +2.29 | 11.16 | 1,688 | | | | | | | | | 0.62 | 5.55 | 13M03 | 153 | -20 | -11.56 | 9.66 | 1,574 | | | | | | | | | 0.24 | 2.51 | 13M02 | 173 | +0.5 | +0.29 | 19.42 | 3,373 | | | | | | | | | 0.26 | 1.36 | 13M01 | 172.5 | +4.5 | +2.68 | 7.23 | 1,225 | | | | | | | | | 0.27 | 3.68 | 12M12 | 168 | +14.5 | +9.45 | 5.62 | 918.5 | | | | | | | | | 0.22 | 3.9 | 12M11 | 153.5 | +16.5 | +12.04 | 4.7 | 690.4 | | | | | | | | | 0.19 | 4.11 | 12M10 | 137 | -10 | -6.8 | 2.87 | 417.5 | | | | | | | | | 0.18 | 6.25 | 12M09 | 147 | +1 | +0.68 | 4.16 | 605.6 | | | | | | | | | 0.19 | 4.67 | 12M08 | 146 | -6 | -3.95 | 3.95 | 609.4 | | | | | | | | | 0.29 | 7.31 | 12M07 | 152 | -18 | -10.59 | 7.81 | 1,187 | | | | | | | | | 0.71 | 9.14 | 12M06 | 170 | +4 | +2.41 | 5.86 | 939.4 | | | | | | | | | 0.38 | 6.4 | 12M05 | 166 | -1.5 | -0.9 | 23.49 | 3,771 | | | | | | | | | 1.68 | 7.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 167.5 | +14 | +9.12 | 7.72 | 1,281 | | | | | | | | | 0.62 | 8.05 | 12M03 | 153.5 | -15.5 | -9.17 | 13.12 | 2,241 | | | | | | | | | 1.17 | 8.9 | 12M02 | 169 | +20 | +13.42 | 22.37 | 3,653 | | | | | | | | | 2.28 | 10.19 | 12M01 | 149 | +23.5 | +18.73 | 12.16 | 1,635 | | | | | | | | | 2.45 | 20.13 | 11M12 | 125.5 | +10.5 | +9.13 | 15.83 | 2,047 | | | | | | | | | 2.07 | 13.05 | 11M11 | 115 | -55.5 | -32.55 | 14.1 | 1,960 | | | | | | | | | 1.34 | 9.5 | 11M10 | 170.5 | -5.5 | -3.12 | 10.08 | 1,760 | | | | | | | | | 0.83 | 8.24 | 11M09 | 176 | -32.5 | -15.59 | 14.4 | 2,549 | | | | | | | | | 1.18 | 8.21 | 11M08 | 208.5 | -16.5 | -7.33 | 9.97 | 2,155 | | | | | | | | | 0.47 | 4.69 | 11M07 | 225 | -4.5 | -1.96 | 11.8 | 2,697 | | | | | | | | | 0 | 0 | 11M06 | 229.5 | -38.5 | -14.37 | 30.25 | 6,901 | | | | | | | | | | | 11M05 | 268 | +45 | +20.18 | 21.03 | 4,971 | | | | | | | | | | | 11M04 | 223 | +29 | +14.95 | 18.31 | 3,874 | | | | | | | | | | | 11M03 | 194 | +38 | +24.36 | 18.1 | 3,192 | | | | | | | | | | | 11M02 | 156 | +12 | +8.33 | 12.21 | 1,898 | | | | | | | | | | | 11M01 | 144 | -4 | -2.7 | 15.88 | 2,364 | | | | | | | | | | | 10M12 | 148 | +60 | +68.18 | 43.26 | 6,502 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 |
|