| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 98.2 | -0.1 | -0.1% | 0.41% | 98.2 | 98.4 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 418.7萬 | 345 | 0.1張/筆 | 98.16元 | 1.22 | 25.75 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 733.1萬 | 148 | 0.5張/筆 | 98.09元 | +0.5 (+0.51%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 98.1 | -8.4 | -7.89 | 7.38 | 741 | 0.61 | 8.28 | 61.5 | 8.3 | 61.79 | 8.34 | +0.29 | +476.8 | 0 | 0 | 2023 | 106.5 | -12.5 | -10.5 | 24.51 | 2,680 | 1.44 | 5.86 | 156.5 | 5.84 | 156.9 | 5.86 | +0.37 | +254.3 | 0 | 0 | 2022 | 119 | -27 | -18.49 | 19.37 | 2,474 | 1.33 | 6.89 | 164.5 | 6.65 | 165.2 | 6.68 | +0.63 | +469.6 | 0 | 0 | 2021 | 146 | +5.5 | +3.91 | 42.76 | 6,868 | 3.24 | 7.58 | 531.5 | 7.74 | 532.6 | 7.76 | +1.14 | +351.9 | 0 | 0.01 | 2020 | 140.5 | +8 | +6.04 | 28.79 | 3,818 | 0.96 | 3.32 | 124.8 | 3.27 | 125.1 | 3.28 | +0.27 | +287.4 | 0 | 0 | 2019 | 132.5 | -2.5 | -1.85 | 22.19 | 3,154 | 0.66 | 2.96 | 93.81 | 2.97 | 93.88 | 2.98 | +0.07 | +100.6 | 0 | 0.01 | 2018 | 135 | +5.5 | +4.25 | 20.87 | 2,809 | 0.95 | 4.56 | 129.1 | 4.6 | 129.5 | 4.61 | +0.39 | +409.6 | 0 | 0 | 2017 | 129.5 | -31 | -19.31 | 26.65 | 3,750 | 0.96 | 3.59 | 130 | 3.47 | 131.2 | 3.5 | +1.18 | +1,229 | 0.02 | 0.09 | 2016 | 160.5 | +22.5 | +16.3 | 31.22 | 4,721 | 0.66 | 2.27 | 101.4 | 2.28 | 101.8 | 2.28 | +0.41 | +621.4 | 0.33 | 1.06 | 2015 | 138 | -21 | -13.21 | 61.1 | 9,808 | 1 | 5.13 | 132.4 | 4.81 | 133.4 | 4.84 | +0.96 | +959.8 | 2.33 | 3.81 | 2014 | 159 | -6 | -3.64 | 57.94 | 9,517 | | | | | | | | | 1.72 | 2.98 | 2013 | 165 | +65 | +65 | 116 | 17,373 | | | | | | | | | 7.64 | 6.59 | 2012 | 100 | +6.9 | +7.41 | 43.26 | 4,600 | | | | | | | | | 1.01 | 2.33 | 2011 | 93.1 | -23.9 | -20.43 | 83.34 | 9,190 | | | | | | | | | 4.1 | 4.91 | 2010 | 117 | +36.7 | +45.7 | 158.4 | 19,201 | | | | | | | | | 8.4 | 5.3 | 2009 | 80.3 | +60.5 | +305.56 | 73.5 | 4,608 | | | | | | | | | 0.48 | 0.65 | 2008 | 19.8 | -10.7 | -35.08 | 6.26 | 179.2 | | | | | | | | | | | 2007 | 30.5 | +5.5 | +22 | 2.02 | 59.26 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|