| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 98.2 | -0.1 | -0.1% | 0.41% | 98.2 | 98.4 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 418.7萬 | 345 | 0.1張/筆 | 98.16元 | 1.22 | 25.75 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 733.1萬 | 148 | 0.5張/筆 | 98.09元 | +0.5 (+0.51%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 98.1 | +0.9 | +0.93 | 265.8 | 2,601 | 9 | 4.03 | 88.09 | 4.04 | 88.28 | 4.05 | +0.19 | +211.1 | 0 | 0 | 24W16 | 97.2 | -1.1 | -1.12 | 394.1 | 3,857 | 19 | 4.82 | 186 | 4.82 | 186.2 | 4.83 | +0.19 | +100 | 0 | 0 | 24W15 | 98.3 | -0.2 | -0.2 | 465.8 | 4,557 | 11 | 2.36 | 107.6 | 2.36 | 107.7 | 2.36 | +0.14 | +127.3 | 0 | 0 | 24W14 | 98.5 | -0.7 | -0.71 | 151.7 | 1,499 | 8 | 5.27 | 79.08 | 5.28 | 79.05 | 5.27 | -0.03 | -37.5 | 0 | 0 | 24W13 | 99.2 | +1.1 | +1.12 | 550.3 | 5,397 | 33 | 6 | 322.9 | 5.98 | 323.4 | 5.99 | +0.46 | +139.4 | 0 | 0 | 24W12 | 98.1 | -1.7 | -1.7 | 840.2 | 8,292 | 44 | 5.24 | 433.8 | 5.23 | 434.5 | 5.24 | +0.69 | +156.8 | 0 | 0 | 24W11 | 99.8 | -0.7 | -0.7 | 1,073 | 10,694 | 171 | 15.9 | 1,699 | 15.9 | 1,709 | 16 | +10.09 | +590.1 | 0 | 0 | 24W10 | 100.5 | -2 | -1.95 | 852.1 | 8,687 | 81 | 9.51 | 828.4 | 9.54 | 834 | 9.6 | +5.55 | +685.2 | 0 | 0 | 24W09 | 102.5 | +0.5 | +0.49 | 359.1 | 3,676 | 16 | 4.46 | 163.6 | 4.45 | 164 | 4.46 | +0.5 | +312.5 | 0 | 0 | 24W08 | 102 | -1 | -0.97 | 403.6 | 4,137 | 21 | 5.2 | 214.6 | 5.19 | 215.3 | 5.2 | +0.7 | +333.3 | 0 | 0 | 24W07 | 103 | +2 | +1.98 | 193.7 | 1,980 | 6 | 3.1 | 61.1 | 3.09 | 61.45 | 3.1 | +0.35 | +583.3 | 0 | 0 | 24W06 | 101 | 0 | 0 | 38.77 | 391.3 | 1 | 2.58 | 10.05 | 2.57 | 10.1 | 2.58 | +0.05 | +500 | 0 | 0 | 24W05 | 101 | -0.5 | -0.49 | 311 | 3,146 | 33 | 10.6 | 333.6 | 10.6 | 333.7 | 10.6 | +0.15 | +45.45 | 0 | 0 | 24W04 | 101.5 | +1 | +1 | 239.6 | 2,431 | 9 | 3.76 | 91 | 3.74 | 91.2 | 3.75 | +0.2 | +222.2 | 0 | 0 | 24W03 | 100.5 | -3 | -2.9 | 666.1 | 6,781 | 94 | 14.1 | 955.6 | 14.1 | 961.2 | 14.2 | +5.55 | +590.4 | 0 | 0 | 24W02 | 103.5 | -2 | -1.9 | 338.6 | 3,505 | 16 | 4.73 | 165.5 | 4.72 | 166.2 | 4.74 | +0.7 | +437.5 | 0 | 0 | 24W01 | 105.5 | -1 | -0.94 | 234.2 | 2,471 | 39 | 16.7 | 409.7 | 16.6 | 413.4 | 16.7 | +3.65 | +935.9 | 0 | 0 | 23W52 | 106.5 | +0.5 | +0.47 | 277.2 | 2,945 | 33 | 11.9 | 349.8 | 11.9 | 353.2 | 12 | +3.35 | +1,015 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 106 | -2.5 | -2.3 | 333.5 | 3,563 | 20 | 6 | 213.4 | 5.99 | 214.2 | 6.01 | +0.7 | +350 | 0 | 0 | 23W50 | 108.5 | +1 | +0.93 | 302.4 | 3,266 | 25 | 8.27 | 269.4 | 8.25 | 270.6 | 8.28 | +1.15 | +460 | 0 | 0 | 23W49 | 107.5 | +0.5 | +0.47 | 678.5 | 7,417 | 44 | 6.49 | 480.4 | 6.48 | 481 | 6.48 | +0.55 | +125 | 0 | 0 | 23W48 | 107 | +3 | +2.88 | 451.7 | 4,762 | 9 | 1.99 | 94.65 | 1.99 | 94.75 | 1.99 | +0.1 | +111.1 | 0 | 0 | 23W47 | 104 | +0.5 | +0.48 | 421.7 | 4,374 | 31 | 7.35 | 321.4 | 7.35 | 321.4 | 7.35 | +0.05 | +16.13 | 0 | 0 | 23W46 | 103.5 | -0.5 | -0.48 | 677.4 | 6,951 | 30 | 4.43 | 308.5 | 4.44 | 308.4 | 4.44 | -0.05 | -16.67 | 0 | 0 | 23W45 | 104 | -3.5 | -3.26 | 369.3 | 3,920 | 23 | 6.23 | 244.2 | 6.23 | 244.8 | 6.24 | +0.55 | +239.1 | 0 | 0 | 23W44 | 107.5 | -1 | -0.92 | 236 | 2,528 | 17 | 7.2 | 182.2 | 7.21 | 182.2 | 7.21 | 0 | 0 | 0 | 0 | 23W43 | 108.5 | +0.5 | +0.46 | 217.2 | 2,372 | 17 | 7.83 | 185.4 | 7.82 | 185.3 | 7.81 | -0.15 | -88.24 | 0 | 0 | 23W42 | 108 | -5.5 | -4.85 | 761.1 | 8,410 | 73 | 9.59 | 807.4 | 9.6 | 807.1 | 9.6 | -0.25 | -34.25 | 0 | 0 | 23W41 | 113.5 | +6 | +5.58 | 815.4 | 9,144 | 89 | 10.9 | 991.1 | 10.8 | 991.8 | 10.8 | +0.65 | +73.03 | 0 | 0 | 23W40 | 107.5 | -0.5 | -0.46 | 280.9 | 3,012 | 21 | 7.48 | 225.2 | 7.48 | 225.4 | 7.48 | +0.25 | +119 | 0 | 0 | 23W39 | 108 | +0.5 | +0.47 | 289.1 | 3,141 | 50 | 17.3 | 546.2 | 17.4 | 547.8 | 17.4 | +1.6 | +320 | 0 | 0 | 23W38 | 107.5 | +2 | +1.9 | 709.4 | 7,691 | 45 | 6.34 | 487.4 | 6.34 | 489.2 | 6.36 | +1.7 | +377.8 | 0 | 0 | 23W37 | 105.5 | +3.5 | +3.43 | 671 | 7,065 | 41 | 6.11 | 430.9 | 6.1 | 432.3 | 6.12 | +1.4 | +341.5 | 0 | 0 | 23W36 | 102 | +1 | +0.99 | 430 | 4,338 | 26 | 6.05 | 261.6 | 6.03 | 262.8 | 6.06 | +1.15 | +442.3 | 0 | 0 | 23W35 | 101 | +2.7 | +2.75 | 510.4 | 5,103 | 28 | 5.49 | 279.3 | 5.47 | 280.9 | 5.5 | +1.57 | +560.7 | 0 | 0 | 23W34 | 98.3 | -1.5 | -1.5 | 1,737 | 16,858 | 117 | 6.73 | 1,132 | 6.71 | 1,137 | 6.74 | +5.08 | +434.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 99.8 | -5.2 | -4.95 | 894 | 9,059 | 32 | 3.58 | 324.4 | 3.58 | 325.1 | 3.59 | +0.64 | +200 | 0 | 0 | 23W32 | 105 | -2.5 | -2.33 | 459.1 | 4,843 | 12 | 2.61 | 126.6 | 2.61 | 126.8 | 2.62 | +0.1 | +83.33 | 0 | 0 | 23W31 | 107.5 | +1.5 | +1.42 | 311.1 | 3,306 | 9 | 2.89 | 95.55 | 2.89 | 96.05 | 2.9 | +0.5 | +555.6 | 0 | 0 | 23W30 | 106 | -1.5 | -1.4 | 629.3 | 6,694 | 10 | 1.59 | 106 | 1.58 | 106.1 | 1.59 | +0.1 | +100 | 0 | 0 | 23W29 | 107.5 | -4.5 | -4.02 | 845.3 | 9,345 | 32 | 3.79 | 349.8 | 3.74 | 351.3 | 3.76 | +1.55 | +484.4 | 0 | 0 | 23W28 | 112 | 0 | 0 | 402.8 | 4,547 | 17 | 4.22 | 192.4 | 4.23 | 192.2 | 4.23 | -0.2 | -117.6 | 0 | 0 | 23W27 | 112 | +0.5 | +0.45 | 189.8 | 2,120 | 9 | 4.74 | 100.2 | 4.73 | 100.8 | 4.75 | +0.55 | +611.1 | 0 | 0 | 23W26 | 111.5 | -3 | -2.62 | 383.6 | 4,295 | 19 | 4.95 | 212 | 4.93 | 213 | 4.96 | +1.05 | +552.6 | 0 | 0 | 23W25 | 114.5 | +1.5 | +1.33 | 295.5 | 3,362 | 5 | 1.69 | 57 | 1.7 | 56.9 | 1.69 | -0.1 | -200 | 0 | 0 | 23W24 | 113 | +3 | +2.73 | 624.7 | 7,017 | 38 | 6.08 | 426 | 6.07 | 424.4 | 6.05 | -1.55 | -407.9 | 0 | 0 | 23W23 | 110 | -1 | -0.9 | 374.4 | 4,122 | 29 | 7.75 | 318.5 | 7.73 | 319 | 7.74 | +0.45 | +155.2 | 0 | 0 | 23W22 | 111 | +2 | +1.83 | 477 | 5,247 | 30 | 6.29 | 329.6 | 6.28 | 330.8 | 6.3 | +1.15 | +383.3 | 0 | 0 | 23W21 | 109 | -2 | -1.8 | 477.5 | 5,230 | 45 | 9.42 | 492.8 | 9.42 | 490.8 | 9.38 | -1.9 | -422.2 | 0 | 0 | 23W20 | 111 | +2 | +1.83 | 737.6 | 8,015 | 27 | 3.66 | 293.4 | 3.66 | 295.2 | 3.68 | +1.75 | +648.1 | 0 | 0 | 23W19 | 109 | -4 | -3.54 | 799.8 | 8,820 | 31 | 3.88 | 341.4 | 3.87 | 342.6 | 3.88 | +1.25 | +403.2 | 0 | 0 | 23W18 | 113 | +1.5 | +1.35 | 205.2 | 2,299 | 2 | 0.97 | 22.4 | 0.97 | 22.4 | 0.97 | 0 | 0 | 0 | 0 | 23W17 | 111.5 | -1.5 | -1.33 | 426.1 | 4,757 | 26 | 6.1 | 290 | 6.1 | 290.2 | 6.1 | +0.15 | +57.69 | 0 | 0 | 23W16 | 113 | -0.5 | -0.44 | 498 | 5,620 | 17 | 3.41 | 192 | 3.42 | 191.6 | 3.41 | -0.3 | -176.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 113.5 | +1 | +0.89 | 424.5 | 4,806 | 13 | 3.06 | 147.2 | 3.06 | 147.6 | 3.07 | +0.4 | +307.7 | 0 | 0 | 23W14 | 112.5 | -1 | -0.88 | 165.4 | 1,862 | 7 | 4.23 | 78.55 | 4.22 | 78.8 | 4.23 | +0.25 | +357.1 | 0 | 0 | 23W13 | 113.5 | +1.5 | +1.34 | 390 | 4,396 | 31 | 7.95 | 350.3 | 7.97 | 350.4 | 7.97 | +0.1 | +32.26 | 0 | 0 | 23W12 | 112 | 0 | 0 | 461.3 | 5,185 | 18 | 3.9 | 202.2 | 3.9 | 202.8 | 3.91 | +0.55 | +305.6 | 0 | 0 | 23W11 | 112 | -10.5 | -8.57 | 1,159 | 13,214 | 142 | 12.3 | 1,618 | 12.2 | 1,627 | 12.3 | +8.85 | +623.2 | 0 | 0 | 23W10 | 122.5 | 0 | 0 | 804.3 | 10,019 | 20 | 2.49 | 248.8 | 2.48 | 250.4 | 2.5 | +1.7 | +850 | 0 | 0 | 23W09 | 122.5 | +0.5 | +0.41 | 259 | 3,165 | 10 | 3.86 | 122.2 | 3.86 | 122.1 | 3.86 | -0.1 | -100 | 0 | 0 | 23W08 | 122 | +1 | +0.83 | 440.5 | 5,351 | 19 | 4.31 | 230.8 | 4.31 | 231 | 4.32 | +0.25 | +131.6 | 0 | 0 | 23W07 | 121 | 0 | 0 | 208.9 | 2,519 | 7 | 3.35 | 84.6 | 3.36 | 84.4 | 3.35 | -0.2 | -285.7 | 0 | 0 | 23W06 | 121 | +0.5 | +0.41 | 280.5 | 3,385 | 12 | 4.28 | 145 | 4.28 | 144.8 | 4.28 | -0.2 | -166.7 | 0 | 0 | 23W05 | 120.5 | +2 | +1.69 | 245.9 | 2,944 | 12 | 4.88 | 143.6 | 4.88 | 143.5 | 4.87 | -0.05 | -41.67 | 0 | 0 | 23W03 | 118.5 | 0 | 0 | 57.08 | 674.8 | 2 | 3.5 | 23.65 | 3.5 | 23.65 | 3.5 | 0 | 0 | 0 | 0 | 23W02 | 118.5 | -0.5 | -0.42 | 262.9 | 3,124 | 11 | 4.18 | 130.4 | 4.17 | 130.6 | 4.18 | +0.25 | +227.3 | 0 | 0 | 23W01 | 119 | 0 | 0 | 148.2 | 1,759 | 4 | 2.7 | 47.5 | 2.7 | 47.65 | 2.71 | +0.15 | +375 | 0 | 0 | 22W53 | 119 | -1 | -0.83 | 425.3 | 5,023 | 45 | 10.6 | 530.6 | 10.6 | 533.2 | 10.6 | +2.6 | +577.8 | 0 | 0 | 22W52 | 120 | +0.5 | +0.42 | 394.6 | 4,777 | 38 | 9.63 | 459.2 | 9.61 | 461 | 9.65 | +1.85 | +486.8 | 0 | 0 | 22W51 | 119.5 | +2 | +1.7 | 617.9 | 7,439 | 79 | 12.8 | 953.6 | 12.8 | 950.5 | 12.8 | -3.05 | -386.1 | 0 | 0 | 22W50 | 117.5 | +0.5 | +0.43 | 370.8 | 4,382 | 13 | 3.51 | 153.3 | 3.5 | 153.6 | 3.51 | +0.3 | +230.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 117 | +5 | +4.46 | 566.5 | 6,556 | 37 | 6.53 | 425 | 6.48 | 426.6 | 6.51 | +1.7 | +459.5 | 0 | 0 | 22W48 | 112 | -0.5 | -0.44 | 726.7 | 8,106 | 89 | 12.2 | 984.6 | 12.1 | 994.3 | 12.3 | +9.75 | +1,096 | 0 | 0 | 22W47 | 112.5 | -2 | -1.75 | 754.2 | 8,538 | 79 | 10.5 | 894.4 | 10.5 | 895.6 | 10.5 | +1.25 | +158.2 | 0 | 0 | 22W46 | 114.5 | +5.5 | +5.05 | 702.5 | 7,838 | 68 | 9.68 | 758.6 | 9.68 | 762.2 | 9.72 | +3.6 | +529.4 | 0 | 0 | 22W45 | 109 | +1.5 | +1.4 | 367 | 3,979 | 22 | 5.99 | 238.2 | 5.99 | 238.4 | 5.99 | +0.2 | +90.91 | 0 | 0 | 22W44 | 107.5 | -2.5 | -2.27 | 580.2 | 6,278 | 37 | 6.38 | 403 | 6.42 | 401 | 6.39 | -1.95 | -527 | 0 | 0 | 22W43 | 110 | -3 | -2.65 | 1,215 | 13,466 | 85 | 6.99 | 954.1 | 7.09 | 950.8 | 7.06 | -3.35 | -394.1 | 0 | 0 | 22W42 | 113 | -2 | -1.74 | 406.5 | 4,585 | 60 | 14.8 | 677 | 14.8 | 677.6 | 14.8 | +0.6 | +100 | 0 | 0 | 22W41 | 115 | -10 | -8 | 787.7 | 9,274 | 66 | 8.38 | 780.6 | 8.42 | 781.8 | 8.43 | +1.1 | +166.7 | 0 | 0 | 22W40 | 125 | -4 | -3.1 | 793.9 | 9,879 | 147 | 18.5 | 1,818 | 18.4 | 1,837 | 18.6 | +19.6 | +1,333 | 0 | 0 | 22W39 | 129 | -0.5 | -0.39 | 415.6 | 5,385 | 64 | 15.4 | 828.2 | 15.4 | 840.8 | 15.6 | +12.65 | +1,977 | 0 | 0 | 22W38 | 129.5 | +1.5 | +1.17 | 379.2 | 4,918 | 23 | 6.07 | 298 | 6.06 | 298.2 | 6.06 | +0.2 | +86.96 | 0 | 0 | 22W37 | 128 | -4 | -3.03 | 428.3 | 5,527 | 11 | 2.57 | 141.4 | 2.56 | 142.4 | 2.58 | +0.9 | +818.2 | 0 | 0 | 22W36 | 132 | -1 | -0.75 | 256.5 | 3,400 | 18 | 7.02 | 238.3 | 7.01 | 238.1 | 7 | -0.2 | -111.1 | 0 | 0 | 22W35 | 133 | +1 | +0.76 | 347.4 | 4,606 | 9 | 2.59 | 119 | 2.58 | 119 | 2.58 | 0 | 0 | 0 | 0 | 22W34 | 132 | +0.5 | +0.38 | 192.4 | 2,547 | 8 | 4.16 | 105.6 | 4.14 | 106 | 4.16 | +0.45 | +562.5 | 0 | 0 | 22W33 | 131.5 | -1 | -0.75 | 304.8 | 4,038 | 7 | 2.3 | 92.55 | 2.29 | 92.85 | 2.3 | +0.3 | +428.6 | 0 | 0 | 22W32 | 132.5 | -1.5 | -1.12 | 294.6 | 3,906 | 8 | 2.72 | 105.8 | 2.71 | 105.8 | 2.71 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 134 | -4.5 | -3.25 | 450.2 | 6,122 | 6 | 1.33 | 81 | 1.32 | 80.75 | 1.32 | -0.25 | -416.7 | 0 | 0 | 22W30 | 138.5 | +0.5 | +0.36 | 198.1 | 2,736 | 6 | 3.03 | 82.7 | 3.02 | 82.85 | 3.03 | +0.15 | +250 | 0 | 0 | 22W29 | 138 | +0.5 | +0.36 | 130.4 | 1,784 | 11 | 8.44 | 150.7 | 8.45 | 151 | 8.46 | +0.25 | +227.3 | 0 | 0 | 22W28 | 137.5 | -0.5 | -0.36 | 177.5 | 2,435 | 11 | 6.2 | 150.6 | 6.19 | 150.8 | 6.19 | +0.15 | +136.4 | 0 | 0 | 22W27 | 138 | 0 | 0 | 283.2 | 3,927 | 16 | 5.65 | 221.8 | 5.65 | 222 | 5.65 | +0.15 | +93.75 | 0 | 0 | 22W26 | 138 | +1.5 | +1.1 | 258.9 | 3,525 | 16 | 6.18 | 217.6 | 6.17 | 218.6 | 6.2 | +0.95 | +593.8 | 0 | 0 | 22W25 | 136.5 | -2.5 | -1.8 | 185.7 | 2,556 | 7 | 3.77 | 96.35 | 3.77 | 96.35 | 3.77 | 0 | 0 | 0 | 0 | 22W24 | 139 | 0 | 0 | 118 | 1,643 | 3 | 2.54 | 41.8 | 2.54 | 41.8 | 2.54 | 0 | 0 | 0 | 0 | 22W23 | 139 | +2 | +1.46 | 76.62 | 1,062 | 2 | 2.61 | 27.7 | 2.61 | 27.65 | 2.6 | -0.05 | -250 | 0 | 0 | 22W22 | 137 | -1 | -0.72 | 96.97 | 1,335 | 2 | 2.06 | 27.45 | 2.06 | 27.7 | 2.07 | +0.25 | +1,250 | 0 | 0 | 22W21 | 138 | +1.5 | +1.1 | 286.2 | 3,966 | 13 | 4.54 | 179.9 | 4.54 | 181.2 | 4.57 | +1.25 | +961.5 | 0 | 0 | 22W20 | 136.5 | -1.5 | -1.09 | 379.4 | 5,106 | 24 | 6.33 | 322.8 | 6.32 | 324.7 | 6.36 | +1.85 | +770.8 | 0 | 0 | 22W19 | 138 | -0.5 | -0.36 | 159.5 | 2,193 | 13 | 8.15 | 178.8 | 8.15 | 179.2 | 8.17 | +0.3 | +230.8 | 0 | 0 | 22W18 | 138.5 | -1.5 | -1.07 | 229.5 | 3,176 | 11 | 4.79 | 151.9 | 4.78 | 152.3 | 4.8 | +0.4 | +363.6 | 0 | 0 | 22W17 | 140 | +1.5 | +1.08 | 297.2 | 4,153 | 12 | 4.04 | 166.6 | 4.01 | 167.7 | 4.04 | +1.05 | +875 | 0 | 0 | 22W16 | 138.5 | -0.5 | -0.36 | 298.5 | 4,147 | 1 | 0.33 | 13.9 | 0.34 | 13.95 | 0.34 | +0.05 | +500 | 0 | 0 | 22W15 | 139 | -0.5 | -0.36 | 239.7 | 3,344 | 6 | 2.5 | 83.7 | 2.5 | 83.95 | 2.51 | +0.25 | +416.7 | 0 | 0 | 22W14 | 139.5 | -2 | -1.41 | 638 | 8,951 | 13 | 2.04 | 181.8 | 2.03 | 182.3 | 2.04 | +0.55 | +423.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 141.5 | -2 | -1.39 | 579 | 8,169 | 31 | 5.35 | 435.6 | 5.33 | 438 | 5.36 | +2.4 | +774.2 | 0 | 0 | 22W12 | 143.5 | +1.5 | +1.06 | 217.9 | 3,101 | 4 | 1.84 | 56.8 | 1.83 | 57.05 | 1.84 | +0.25 | +625 | 0 | 0 | 22W11 | 142 | -1.5 | -1.05 | 572.1 | 8,088 | 26 | 4.54 | 367.4 | 4.54 | 369 | 4.56 | +1.6 | +615.4 | 0 | 0 | 22W10 | 143.5 | 0 | 0 | 254 | 3,656 | 13 | 5.12 | 187.2 | 5.12 | 188.2 | 5.15 | +1.05 | +807.7 | 0 | 0 | 22W09 | 143.5 | -1.5 | -1.03 | 341.4 | 4,940 | 15 | 4.39 | 216.7 | 4.39 | 217 | 4.39 | +0.35 | +233.3 | 0 | 0 | 22W08 | 145 | -1 | -0.68 | 251.3 | 3,651 | 8 | 3.18 | 116.2 | 3.18 | 116.4 | 3.19 | +0.3 | +375 | 0 | 0 | 22W07 | 146 | +2 | +1.39 | 463.2 | 6,789 | 17 | 3.67 | 248.8 | 3.66 | 248.9 | 3.67 | +0.1 | +58.82 | 0 | 0 | 22W05 | 144 | +0.5 | +0.35 | 173.9 | 2,502 | 5 | 2.87 | 71.9 | 2.87 | 71.95 | 2.88 | +0.05 | +100 | 0 | 0 | 22W04 | 143.5 | -1 | -0.69 | 256 | 3,686 | 12 | 4.69 | 172.6 | 4.68 | 173.2 | 4.7 | +0.6 | +500 | 0 | 0 | 22W03 | 144.5 | -0.5 | -0.34 | 213.4 | 3,072 | 11 | 5.15 | 158.6 | 5.16 | 158.7 | 5.17 | +0.15 | +136.4 | 0 | 0 | 22W02 | 145 | -1 | -0.68 | 215.6 | 3,140 | 6 | 2.78 | 87.4 | 2.78 | 87.4 | 2.78 | 0 | 0 | 0 | 0 | 22W01 | 146 | +1.5 | +1.04 | 240.9 | 3,477 | 3 | 1.25 | 43.25 | 1.24 | 43.45 | 1.25 | +0.2 | +666.7 | 0 | 0 | 21W52 | 144.5 | +0.5 | +0.35 | 285.5 | 4,097 | 2 | 0.7 | 28.65 | 0.7 | 28.85 | 0.7 | +0.2 | +1,000 | 0 | 0 | 21W51 | 144 | -2 | -1.37 | 247.2 | 3,560 | 10 | 4.04 | 143.8 | 4.04 | 144.2 | 4.05 | +0.4 | +400 | 0 | 0 | 21W50 | 146 | +2 | +1.39 | 170.9 | 2,490 | 8 | 4.68 | 116.4 | 4.68 | 116.6 | 4.68 | +0.1 | +125 | 0 | 0 | 21W49 | 144 | -0.5 | -0.35 | 447.6 | 6,439 | 34 | 7.6 | 489.8 | 7.61 | 493.4 | 7.66 | +3.6 | +1,059 | 0 | 0 | 21W48 | 144.5 | -1 | -0.69 | 476.3 | 6,922 | 8 | 1.68 | 116.3 | 1.68 | 116.4 | 1.68 | +0.05 | +62.5 | 0 | 0 | 21W47 | 145.5 | -4 | -2.68 | 781.8 | 11,427 | 40 | 5.12 | 583.7 | 5.11 | 585.4 | 5.12 | +1.65 | +412.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 149.5 | -1 | -0.66 | 352.9 | 5,279 | 13 | 3.68 | 193.8 | 3.67 | 194.6 | 3.69 | +0.8 | +615.4 | 0 | 0 | 21W45 | 150.5 | -2 | -1.31 | 266.3 | 4,019 | 12 | 4.51 | 181.8 | 4.52 | 182.2 | 4.53 | +0.45 | +375 | 0 | 0 | 21W44 | 152.5 | -1 | -0.65 | 237.1 | 3,607 | 16 | 6.75 | 243.2 | 6.74 | 243.8 | 6.76 | +0.55 | +343.8 | 0 | 0 | 21W43 | 153.5 | +7 | +4.78 | 999.4 | 15,376 | 66 | 6.6 | 1,011 | 6.57 | 1,022 | 6.65 | +11.05 | +1,674 | 0 | 0 | 21W42 | 146.5 | +2 | +1.38 | 318.3 | 4,574 | 18 | 5.66 | 258.4 | 5.65 | 259.2 | 5.67 | +0.8 | +444.4 | 0 | 0 | 21W41 | 144.5 | -0.5 | -0.34 | 630.3 | 9,077 | 31 | 4.92 | 446.2 | 4.92 | 447.8 | 4.93 | +1.6 | +516.1 | 0 | 0 | 21W40 | 145 | -2 | -1.36 | 445.5 | 6,520 | 12 | 2.69 | 176 | 2.7 | 176 | 2.7 | +0.05 | +41.67 | 0 | 0 | 21W39 | 147 | 0 | 0 | 200.2 | 2,930 | 13 | 6.49 | 189.6 | 6.47 | 190 | 6.48 | +0.35 | +269.2 | 0 | 0 | 21W38 | 147 | +0.5 | +0.34 | 462.7 | 6,823 | 21 | 4.54 | 309.3 | 4.53 | 310.2 | 4.55 | +0.85 | +404.8 | 0 | 0 | 21W37 | 146.5 | -3 | -2.01 | 511.3 | 7,551 | 9 | 1.76 | 132.3 | 1.75 | 132.5 | 1.75 | +0.2 | +222.2 | 0 | 0 | 21W36 | 149.5 | -3 | -1.97 | 587.5 | 8,912 | 15 | 2.55 | 227 | 2.55 | 227.8 | 2.56 | +0.85 | +566.7 | 0 | 0 | 21W35 | 152.5 | +4.5 | +3.04 | 824.7 | 12,226 | 24 | 2.91 | 356.1 | 2.91 | 354.6 | 2.9 | -1.5 | -625 | 0 | 0 | 21W34 | 148 | -14.5 | -8.92 | 2,051 | 32,327 | 87 | 4.24 | 1,352 | 4.18 | 1,350 | 4.18 | -2.2 | -252.9 | 0 | 0 | 21W33 | 162.5 | 0 | 0 | 887.6 | 14,489 | 35 | 3.94 | 571 | 3.94 | 571.6 | 3.95 | +0.65 | +185.7 | 0 | 0 | 21W32 | 162.5 | -0.5 | -0.31 | 560.1 | 9,132 | 28 | 5 | 455.8 | 4.99 | 456.2 | 5 | +0.35 | +125 | 0 | 0 | 21W31 | 163 | -3.5 | -2.1 | 655.8 | 10,719 | 14 | 2.13 | 229.5 | 2.14 | 229.2 | 2.14 | -0.25 | -178.6 | 0 | 0 | 21W30 | 166.5 | 0 | 0 | 646.3 | 10,622 | 18 | 2.78 | 295.8 | 2.78 | 296.4 | 2.79 | +0.6 | +333.3 | 0 | 0 | 21W29 | 166.5 | +1 | +0.6 | 500 | 8,309 | 17 | 3.4 | 282.4 | 3.4 | 283.8 | 3.42 | +1.4 | +823.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 165.5 | -1 | -0.6 | 490.7 | 8,197 | 31 | 6.32 | 515.8 | 6.29 | 517.3 | 6.31 | +1.55 | +500 | 0 | 0 | 21W27 | 166.5 | -1.5 | -0.89 | 431.5 | 7,217 | 27 | 6.26 | 451.5 | 6.26 | 452.5 | 6.27 | +1 | +370.4 | 0 | 0 | 21W26 | 168 | -0.5 | -0.3 | 359.6 | 6,026 | 19 | 5.28 | 318.8 | 5.29 | 319.6 | 5.3 | +0.7 | +368.4 | 0 | 0 | 21W25 | 168.5 | +5 | +3.06 | 564.5 | 9,449 | 30 | 5.31 | 499 | 5.28 | 500.7 | 5.3 | +1.7 | +566.7 | 0 | 0 | 21W24 | 163.5 | -3 | -1.8 | 713.1 | 11,644 | 39 | 5.47 | 639 | 5.49 | 640.8 | 5.5 | +1.8 | +461.5 | 0 | 0 | 21W23 | 166.5 | +1.5 | +0.91 | 350.3 | 5,743 | 9 | 2.57 | 149 | 2.6 | 149.2 | 2.6 | +0.15 | +166.7 | 0 | 0 | 21W22 | 165 | +1 | +0.61 | 403 | 6,646 | 26 | 6.45 | 428.4 | 6.45 | 429.2 | 6.46 | +0.8 | +307.7 | 0 | 0 | 21W21 | 164 | +1 | +0.61 | 1,070 | 17,160 | 119 | 11.1 | 1,895 | 11 | 1,907 | 11.1 | +11.95 | +1,004 | 0 | 0 | 21W20 | 163 | -12 | -6.86 | 2,420 | 39,966 | 365 | 15.1 | 5,965 | 14.9 | 5,995 | 15 | +29.9 | +819.2 | 0 | 0 | 21W19 | 175 | -3.5 | -1.96 | 3,270 | 57,925 | 549 | 16.8 | 9,727 | 16.8 | 9,720 | 16.8 | -6.7 | -122 | 0 | 0 | 21W18 | 178.5 | +3.5 | +2 | 873 | 15,455 | 46 | 5.27 | 810 | 5.24 | 816 | 5.28 | +5.95 | +1,293 | 0 | 0 | 21W17 | 175 | 0 | 0 | 1,545 | 27,145 | 84 | 5.44 | 1,472 | 5.42 | 1,479 | 5.45 | +7.45 | +886.9 | 0 | 0 | 21W16 | 175 | -2 | -1.13 | 2,278 | 40,373 | 235 | 10.3 | 4,166 | 10.3 | 4,161 | 10.3 | -5.3 | -225.5 | 1 | 0.04 | 21W15 | 177 | +11 | +6.63 | 1,814 | 31,806 | 184 | 10.1 | 3,260 | 10.2 | 3,266 | 10.3 | +5.6 | +304.3 | 0 | 0 | 21W14 | 166 | 0 | 0 | 1,316 | 21,944 | 99 | 7.53 | 1,646 | 7.5 | 1,653 | 7.53 | +6.4 | +646.5 | 0 | 0 | 21W13 | 166 | +4 | +2.47 | 1,060 | 17,350 | 45 | 4.24 | 738 | 4.25 | 739.2 | 4.26 | +1.3 | +288.9 | 0 | 0 | 21W12 | 162 | -0.5 | -0.31 | 1,141 | 18,628 | 64 | 5.61 | 1,045 | 5.61 | 1,046 | 5.62 | +1.35 | +210.9 | 0 | 0 | 21W11 | 162.5 | +7.5 | +4.84 | 2,320 | 37,104 | 266 | 11.5 | 4,237 | 11.4 | 4,229 | 11.4 | -7.75 | -291.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 155 | +5 | +3.33 | 1,175 | 18,026 | 83 | 7.06 | 1,273 | 7.06 | 1,274 | 7.07 | +1.1 | +132.5 | 1 | 0.09 | 21W09 | 150 | -3 | -1.96 | 1,213 | 18,313 | 134 | 11 | 2,017 | 11 | 2,021 | 11 | +4.65 | +347 | 0 | 0 | 21W08 | 153 | +12.5 | +8.9 | 1,706 | 25,298 | 184 | 10.8 | 2,762 | 10.9 | 2,787 | 11 | +25.3 | +1,375 | 0 | 0 | 21W06 | 140.5 | 0 | 0 | 268.8 | 3,763 | 4 | 1.49 | 55.85 | 1.48 | 55.95 | 1.49 | +0.1 | +250 | 0 | 0 | 21W05 | 140.5 | 0 | 0 | 359.1 | 5,018 | 12 | 3.34 | 167.2 | 3.33 | 167.9 | 3.35 | +0.7 | +583.3 | 0 | 0 | 21W04 | 140.5 | +0.5 | +0.36 | 569.7 | 7,951 | 11 | 1.93 | 153 | 1.92 | 154 | 1.94 | +1.1 | +1,000 | 0 | 0 | 21W03 | 140 | -2 | -1.41 | 576.1 | 8,089 | 5 | 0.87 | 70.15 | 0.87 | 70.3 | 0.87 | +0.15 | +300 | 0 | 0 | 21W02 | 142 | +1.5 | +1.07 | 682.6 | 9,664 | 18 | 2.64 | 254.6 | 2.63 | 255 | 2.64 | +0.35 | +194.4 | 0 | 0 | 21W01 | 140.5 | +1.5 | +1.08 | 295.1 | 4,131 | 3 | 1.02 | 41.95 | 1.02 | 41.95 | 1.02 | 0 | 0 | 0 | 0 | 20W52 | 139 | -1.5 | -1.07 | 255 | 3,550 | 4 | 1.57 | 55.55 | 1.56 | 56 | 1.58 | +0.45 | +1,125 | 0 | 0 | 20W51 | 140.5 | -0.5 | -0.35 | 339.3 | 4,747 | 14 | 4.13 | 196 | 4.13 | 195.5 | 4.12 | -0.55 | -392.9 | 0 | 0 | 20W50 | 141 | +1.5 | +1.08 | 862.1 | 12,173 | 34 | 3.94 | 479.8 | 3.94 | 482.4 | 3.96 | +2.6 | +764.7 | 0 | 0 | 20W49 | 139.5 | +1 | +0.72 | 267.2 | 3,719 | 7 | 2.62 | 97.25 | 2.62 | 97.35 | 2.62 | +0.1 | +142.9 | 0 | 0 | 20W48 | 138.5 | -0.5 | -0.36 | 365.1 | 5,058 | 6 | 1.64 | 82.8 | 1.64 | 83.1 | 1.64 | +0.3 | +500 | 0 | 0 | 20W47 | 139 | -0.5 | -0.36 | 501 | 7,001 | 13 | 2.59 | 182.1 | 2.6 | 181.6 | 2.59 | -0.45 | -346.2 | 0 | 0 | 20W46 | 139.5 | +3 | +2.2 | 593.7 | 8,253 | 11 | 1.85 | 153.2 | 1.86 | 153.1 | 1.85 | -0.05 | -45.45 | 0 | 0 | 20W45 | 136.5 | +0.5 | +0.37 | 151.6 | 2,079 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W44 | 136 | 0 | 0 | 294.4 | 4,042 | 30 | 10.2 | 409.8 | 10.1 | 414 | 10.2 | +4.2 | +1,400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 136 | -1.5 | -1.09 | 477 | 6,492 | 25 | 5.24 | 338 | 5.21 | 338.8 | 5.22 | +0.85 | +340 | 0 | 0 | 20W42 | 137.5 | 0 | 0 | 353.4 | 4,802 | 8 | 2.26 | 108.4 | 2.26 | 108.8 | 2.27 | +0.45 | +562.5 | 0 | 0 | 20W41 | 137.5 | -0.5 | -0.36 | 283.7 | 3,879 | 11 | 3.88 | 151.1 | 3.9 | 150.6 | 3.88 | -0.55 | -500 | 0 | 0 | 20W40 | 138 | +3.5 | +2.6 | 165.1 | 2,264 | 4 | 2.42 | 54.5 | 2.41 | 54.6 | 2.41 | +0.1 | +250 | 0 | 0 | 20W39 | 134.5 | -5 | -3.58 | 511.6 | 6,970 | 9 | 1.76 | 122.6 | 1.76 | 122.8 | 1.76 | +0.15 | +166.7 | 0 | 0 | 20W38 | 139.5 | 0 | 0 | 270 | 3,767 | 4 | 1.48 | 55.85 | 1.48 | 55.8 | 1.48 | -0.05 | -125 | 0 | 0 | 20W37 | 139.5 | 0 | 0 | 472 | 6,579 | 12 | 2.54 | 167.8 | 2.55 | 167.2 | 2.54 | -0.6 | -500 | 0 | 0 | 20W36 | 139.5 | +2 | +1.45 | 543.7 | 7,510 | 11 | 2.02 | 151.7 | 2.02 | 151.6 | 2.02 | -0.15 | -136.4 | 0 | 0 | 20W35 | 137.5 | -1 | -0.72 | 387.9 | 5,376 | 8 | 2.06 | 111.3 | 2.07 | 111 | 2.07 | -0.25 | -312.5 | 0 | 0 | 20W34 | 138.5 | +1 | +0.73 | 1,748 | 24,412 | 82 | 4.69 | 1,142 | 4.68 | 1,151 | 4.71 | +9.1 | +1,110 | 0 | 0 | 20W33 | 137.5 | +4 | +3 | 1,013 | 13,700 | 24 | 2.37 | 325.2 | 2.37 | 326 | 2.38 | +0.75 | +312.5 | 0 | 0 | 20W32 | 133.5 | +1 | +0.75 | 373.1 | 4,930 | 5 | 1.34 | 66.05 | 1.34 | 66.55 | 1.35 | +0.5 | +1,000 | 0 | 0 | 20W31 | 132.5 | -1.5 | -1.12 | 405.8 | 5,372 | 1 | 0.25 | 13.3 | 0.25 | 13.3 | 0.25 | 0 | 0 | 0 | 0 | 20W30 | 134 | +1 | +0.75 | 614.7 | 8,295 | 10 | 1.63 | 134.8 | 1.62 | 134.6 | 1.62 | -0.1 | -100 | 0 | 0 | 20W29 | 133 | +2 | +1.53 | 438.4 | 5,782 | 6 | 1.37 | 79.25 | 1.37 | 79.55 | 1.38 | +0.3 | +500 | 0 | 0 | 20W28 | 131 | -1 | -0.76 | 681.5 | 8,965 | 10 | 1.47 | 132.3 | 1.48 | 131.8 | 1.47 | -0.5 | -500 | 0 | 0 | 20W27 | 132 | -7 | -5.04 | 1,878 | 25,542 | 26 | 1.38 | 351.4 | 1.38 | 350.7 | 1.37 | -0.7 | -269.2 | 0 | 0 | 20W26 | 139 | 0 | 0 | 738.7 | 10,284 | 3 | 0.41 | 41.6 | 0.4 | 41.6 | 0.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 139 | +5.5 | +4.12 | 1,247 | 17,198 | 64 | 5.13 | 882 | 5.13 | 881.6 | 5.13 | -0.4 | -62.5 | 0 | 0 | 20W24 | 133.5 | -3 | -2.2 | 762.1 | 10,239 | 43 | 5.64 | 577.1 | 5.64 | 579.1 | 5.66 | +2 | +465.1 | 0 | 0 | 20W23 | 136.5 | +3.5 | +2.63 | 354 | 4,770 | 19 | 5.37 | 255.4 | 5.35 | 255.4 | 5.35 | +0.05 | +26.32 | 0 | 0 | 20W22 | 133 | +2.5 | +1.92 | 389.7 | 5,198 | 17 | 4.36 | 226.3 | 4.35 | 226.6 | 4.36 | +0.25 | +147.1 | 0 | 0 | 20W21 | 130.5 | -1 | -0.76 | 425.6 | 5,599 | 10 | 2.35 | 131.6 | 2.35 | 131.6 | 2.35 | +0.05 | +50 | 0 | 0 | 20W20 | 131.5 | -1.5 | -1.13 | 325.3 | 4,307 | 13 | 4 | 172.2 | 4 | 172.2 | 4 | -0.05 | -38.46 | 0 | 0 | 20W19 | 133 | +2.5 | +1.92 | 499.3 | 6,613 | 30 | 6.01 | 401.2 | 6.07 | 402.1 | 6.08 | +0.95 | +316.7 | 0 | 0 | 20W18 | 130.5 | +3.5 | +2.76 | 371.6 | 4,783 | 7 | 1.88 | 90 | 1.88 | 90.45 | 1.89 | +0.45 | +642.9 | 0 | 0 | 20W17 | 127 | -0.5 | -0.39 | 412.7 | 5,174 | 15 | 3.63 | 187.9 | 3.63 | 188.6 | 3.64 | +0.7 | +466.7 | 0 | 0 | 20W16 | 127.5 | +3.5 | +2.82 | 690.1 | 8,715 | 15 | 2.17 | 189.8 | 2.18 | 190.1 | 2.18 | +0.25 | +166.7 | 0 | 0 | 20W15 | 124 | +5.5 | +4.64 | 481.4 | 5,859 | 17 | 3.53 | 204.6 | 3.49 | 204.6 | 3.49 | 0 | 0 | 0 | 0 | 20W14 | 118.5 | +1.5 | +1.28 | 203.9 | 2,396 | 6 | 2.94 | 68.85 | 2.87 | 69.6 | 2.91 | +0.75 | +1,250 | 0 | 0 | 20W13 | 117 | +4 | +3.54 | 783.2 | 9,111 | 44 | 5.62 | 511 | 5.61 | 513.1 | 5.63 | +2.1 | +477.3 | 0 | 0 | 20W12 | 113 | -8 | -6.61 | 1,637 | 18,889 | 110 | 6.72 | 1,271 | 6.73 | 1,277 | 6.76 | +5.5 | +500 | 0 | 0 | 20W11 | 121 | -8 | -6.2 | 1,160 | 14,469 | 76 | 6.55 | 929.7 | 6.43 | 927.8 | 6.41 | -1.95 | -256.6 | 0 | 0 | 20W10 | 129 | +0.5 | +0.39 | 332.7 | 4,285 | 14 | 4.21 | 179.4 | 4.19 | 180.2 | 4.21 | +0.8 | +571.4 | 0 | 0 | 20W09 | 128.5 | -1.5 | -1.15 | 390 | 5,048 | 10 | 2.56 | 129.8 | 2.57 | 129.6 | 2.57 | -0.2 | -200 | 0 | 0 | 20W08 | 130 | +1 | +0.78 | 493.9 | 6,404 | 12 | 2.43 | 155.2 | 2.42 | 155.6 | 2.43 | +0.45 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 129 | 0 | 0 | 396.2 | 5,121 | 11 | 2.78 | 142.2 | 2.78 | 142 | 2.77 | -0.1 | -90.91 | 0 | 0 | 20W06 | 129 | +0.5 | +0.39 | 570.8 | 7,327 | 15 | 2.63 | 192.3 | 2.62 | 192.4 | 2.63 | +0.1 | +66.67 | 0 | 0 | 20W05 | 128.5 | -4.5 | -3.38 | 814.8 | 10,494 | 16 | 1.96 | 206.6 | 1.97 | 206.2 | 1.96 | -0.4 | -250 | 0 | 0 | 20W04 | 133 | +1 | +0.76 | 62 | 821.7 | 6 | 9.68 | 79.55 | 9.68 | 79.55 | 9.68 | 0 | 0 | 0 | 0 | 20W03 | 132 | 0 | 0 | 300 | 3,967 | 1 | 0.33 | 13.2 | 0.33 | 13.3 | 0.34 | +0.1 | +1,000 | 0 | 0 | 20W02 | 132 | -1.5 | -1.12 | 290.3 | 3,839 | 1 | 0.34 | 13.2 | 0.34 | 13.25 | 0.35 | +0.05 | +500 | 0 | 0 | 20W01 | 133.5 | +0.5 | +0.38 | 247.1 | 3,281 | 2 | 0.81 | 26.6 | 0.81 | 26.7 | 0.81 | +0.1 | +500 | 0 | 0 | 19W52 | 133 | +1 | +0.76 | 246.8 | 3,277 | 2 | 0.81 | 26.55 | 0.81 | 26.55 | 0.81 | 0 | 0 | 0 | 0 | 19W51 | 132 | -1 | -0.75 | 356.4 | 4,743 | 13 | 3.65 | 173.3 | 3.65 | 173.5 | 3.66 | +0.2 | +153.8 | 0 | 0 | 19W50 | 133 | -0.5 | -0.37 | 183.1 | 2,443 | 3 | 1.64 | 40 | 1.64 | 40.05 | 1.64 | +0.05 | +166.7 | 0 | 0 | 19W49 | 133.5 | -0.5 | -0.37 | 115.6 | 1,545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 134 | 0 | 0 | 140.1 | 1,882 | 1 | 0.71 | 13.4 | 0.71 | 13.4 | 0.71 | 0 | 0 | 0 | 0 | 19W47 | 134 | +1 | +0.75 | 229.9 | 3,077 | 10 | 4.35 | 133.7 | 4.35 | 134.3 | 4.37 | +0.6 | +600 | 0 | 0 | 19W46 | 133 | -3 | -2.21 | 329.9 | 4,416 | 1 | 0.3 | 13.4 | 0.3 | 13.3 | 0.3 | -0.1 | -1,000 | 0 | 0 | 19W45 | 136 | +3 | +2.26 | 375.9 | 5,060 | 8 | 2.13 | 107.6 | 2.13 | 108 | 2.13 | +0.3 | +375 | 0 | 0 | 19W44 | 133 | -1 | -0.75 | 282 | 3,777 | 9 | 3.19 | 120.6 | 3.19 | 120.6 | 3.19 | 0 | 0 | 1 | 0.35 | 19W43 | 134 | +3 | +2.29 | 308.4 | 4,089 | 18 | 5.84 | 237.8 | 5.82 | 238.8 | 5.84 | +0.95 | +527.8 | 0 | 0 | 19W42 | 131 | -1 | -0.76 | 789.9 | 10,366 | 20 | 2.53 | 263 | 2.54 | 263.9 | 2.55 | +0.85 | +425 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 132 | 0 | 0 | 126.8 | 1,675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 132 | -0.5 | -0.38 | 193.7 | 2,562 | 4 | 2.06 | 52.8 | 2.06 | 53 | 2.07 | +0.2 | +500 | 0 | 0 | 19W39 | 132.5 | -2.5 | -1.85 | 289.2 | 3,854 | 10 | 3.46 | 133.8 | 3.47 | 134 | 3.48 | +0.3 | +300 | 0 | 0 | 19W38 | 135 | +1.5 | +1.12 | 267.1 | 3,577 | 9 | 3.37 | 120.9 | 3.38 | 121 | 3.38 | +0.1 | +111.1 | 0 | 0 | 19W37 | 133.5 | -0.5 | -0.37 | 104.1 | 1,398 | 5 | 4.8 | 67.05 | 4.8 | 67.05 | 4.8 | 0 | 0 | 0 | 0 | 19W36 | 134 | +1.5 | +1.13 | 188.9 | 2,519 | 6 | 3.18 | 79.85 | 3.17 | 79.95 | 3.17 | +0.1 | +166.7 | 0 | 0 | 19W35 | 132.5 | -1.5 | -1.12 | 197.9 | 2,621 | 3 | 1.52 | 39.6 | 1.51 | 39.75 | 1.52 | +0.15 | +500 | 0 | 0 | 19W34 | 134 | 0 | 0 | 537.4 | 7,144 | 4 | 0.74 | 52.9 | 0.74 | 53.3 | 0.75 | +0.4 | +1,000 | 0 | 0 | 19W33 | 134 | +3 | +2.29 | 342.5 | 4,552 | 4 | 1.17 | 53.05 | 1.17 | 53.05 | 1.17 | 0 | 0 | 1 | 0.29 | 19W32 | 131 | -4.5 | -3.32 | 419.2 | 5,530 | 6 | 1.43 | 79.1 | 1.43 | 79.65 | 1.44 | +0.55 | +916.7 | 0 | 0 | 19W31 | 135.5 | +0.5 | +0.37 | 258.4 | 3,502 | 3 | 1.16 | 40.5 | 1.16 | 40.65 | 1.16 | +0.15 | +500 | 0 | 0 | 19W30 | 135 | -2 | -1.46 | 311.8 | 4,234 | 5 | 1.6 | 68.1 | 1.61 | 68.2 | 1.61 | +0.1 | +200 | 0 | 0 | 19W29 | 137 | -1.5 | -1.08 | 310.8 | 4,273 | 15 | 4.83 | 206 | 4.82 | 206.6 | 4.83 | +0.6 | +400 | 0 | 0 | 19W28 | 138.5 | -1 | -0.72 | 627 | 8,665 | 23 | 3.67 | 317.5 | 3.66 | 318.2 | 3.67 | +0.75 | +326.1 | 0 | 0 | 19W27 | 139.5 | -7 | -4.78 | 1,491 | 21,470 | 19 | 1.27 | 270.1 | 1.26 | 271.2 | 1.26 | +1.1 | +578.9 | 1 | 0.07 | 19W26 | 146.5 | +0.5 | +0.34 | 518.5 | 7,589 | 22 | 4.24 | 321.6 | 4.24 | 323.2 | 4.26 | +1.55 | +704.5 | 0 | 0 | 19W25 | 146 | +0.5 | +0.34 | 740.7 | 10,825 | 19 | 2.57 | 277.6 | 2.56 | 278 | 2.57 | +0.45 | +236.8 | 0 | 0 | 19W24 | 145.5 | 0 | 0 | 476.6 | 6,865 | 22 | 4.62 | 317.2 | 4.62 | 318.2 | 4.64 | +1 | +454.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 145.5 | -1 | -0.68 | 510 | 7,488 | 27 | 5.29 | 396.4 | 5.29 | 394.8 | 5.27 | -1.5 | -555.6 | 0 | 0 | 19W22 | 146.5 | +1 | +0.69 | 1,302 | 19,267 | 70 | 5.38 | 1,039 | 5.39 | 1,029 | 5.34 | -9.8 | -1,400 | 0 | 0 | 19W21 | 145.5 | +0.5 | +0.34 | 738.6 | 10,653 | 23 | 3.11 | 330.8 | 3.11 | 333 | 3.13 | +2.15 | +934.8 | 0 | 0 | 19W20 | 145 | -5 | -3.33 | 647.7 | 9,499 | 14 | 2.16 | 204.6 | 2.15 | 205.6 | 2.16 | +1 | +714.3 | 0 | 0 | 19W19 | 150 | -2 | -1.32 | 536.4 | 8,049 | 25 | 4.66 | 374.8 | 4.66 | 375.2 | 4.66 | +0.4 | +160 | 0 | 0 | 19W18 | 152 | +2 | +1.33 | 492.5 | 7,445 | 10 | 2.03 | 151.1 | 2.03 | 151 | 2.03 | -0.1 | -100 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|