| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 98.2 | -0.1 | -0.1% | 0.41% | 98.2 | 98.4 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 418.7萬 | 345 | 0.1張/筆 | 98.16元 | 1.22 | 25.75 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 733.1萬 | 148 | 0.5張/筆 | 98.09元 | +0.5 (+0.51%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 98.1 | -1.1 | -1.11 | 1.28 | 125.1 | 0.05 | 3.68 | 4.61 | 3.68 | 4.61 | 3.69 | 0 | +104.3 | 0 | 0 | 24M03 | 99.2 | -2.8 | -2.75 | 3.39 | 338.9 | 0.34 | 9.87 | 33.46 | 9.87 | 33.63 | 9.92 | +0.17 | +504.2 | 0 | 0 | 24M02 | 102 | +1 | +0.99 | 1.07 | 109.5 | 0.06 | 5.6 | 6.1 | 5.57 | 6.11 | 5.58 | +0.01 | +233.3 | 0 | 0 | 24M01 | 101 | -5.5 | -5.16 | 1.63 | 167.5 | 0.17 | 10.3 | 17.33 | 10.3 | 17.44 | 10.4 | +0.1 | +612.4 | 0 | 0 | 23M12 | 106.5 | +0.5 | +0.47 | 1.73 | 187.1 | 0.12 | 7.09 | 13.24 | 7.08 | 13.29 | 7.11 | +0.06 | +459.3 | 0 | 0 | 23M11 | 106 | -1 | -0.93 | 1.93 | 201.3 | 0.1 | 5.39 | 10.86 | 5.4 | 10.87 | 5.4 | +0.01 | +101 | 0 | 0 | 23M10 | 107 | -1 | -0.93 | 2.16 | 238.2 | 0.2 | 9.5 | 22.63 | 9.5 | 22.63 | 9.5 | 0 | +9.756 | 0 | 0 | 23M09 | 108 | +7.5 | +7.46 | 2.17 | 229.9 | 0.17 | 7.64 | 17.66 | 7.69 | 17.73 | 7.71 | +0.06 | +364.5 | 0 | 0 | 23M08 | 100.5 | -5.5 | -5.19 | 3.72 | 371.3 | 0.19 | 5.17 | 18.96 | 5.11 | 19.04 | 5.13 | +0.08 | +395.3 | 0 | 0 | 23M07 | 106 | -5.5 | -4.93 | 2.19 | 239.9 | 0.07 | 3.2 | 7.7 | 3.21 | 7.72 | 3.22 | +0.02 | +300 | 0 | 0 | 23M06 | 111.5 | +2 | +1.83 | 1.84 | 205.6 | 0.11 | 5.82 | 11.89 | 5.79 | 11.9 | 5.79 | 0 | +32.71 | 0 | 0 | 23M05 | 109.5 | -2 | -1.79 | 2.54 | 278.5 | 0.12 | 4.69 | 13.04 | 4.68 | 13.05 | 4.69 | +0.02 | +147.1 | 0 | 0 | 23M04 | 111.5 | -2 | -1.76 | 1.51 | 170.5 | 0.06 | 4.16 | 7.08 | 4.15 | 7.08 | 4.15 | 0 | +79.37 | 0 | 0 | 23M03 | 113.5 | -8.5 | -6.97 | 3.07 | 359.8 | 0.22 | 7.19 | 25.42 | 7.06 | 25.53 | 7.09 | +0.11 | +502.3 | 0 | 0 | 23M02 | 122 | +2.5 | +2.09 | 1.1 | 132.9 | 0.05 | 4.27 | 5.68 | 4.27 | 5.68 | 4.27 | 0 | -31.91 | 0 | 0 | 23M01 | 119.5 | +0.5 | +0.42 | 0.54 | 64.62 | 0.02 | 3.68 | 2.37 | 3.67 | 2.38 | 3.68 | 0 | +175 | 0 | 0 | 22M12 | 119 | +2 | +1.71 | 2.04 | 243.4 | 0.18 | 9.06 | 22.14 | 9.09 | 22.16 | 9.1 | +0.02 | +83.78 | 0 | 0 | 22M11 | 117 | +9.5 | +8.84 | 2.82 | 315.7 | 0.28 | 9.94 | 31.3 | 9.91 | 31.46 | 9.97 | +0.17 | +594.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 107.5 | -17.5 | -14 | 3.06 | 343.3 | 0.25 | 8.28 | 28.68 | 8.36 | 28.65 | 8.35 | -0.04 | -142.3 | 0 | 0 | 22M09 | 125 | -8.5 | -6.37 | 2.11 | 269.1 | 0.25 | 12.1 | 32.04 | 11.9 | 32.38 | 12 | +0.33 | +1,313 | 0 | 0 | 22M08 | 133.5 | -0.5 | -0.37 | 1.31 | 173 | 0.04 | 3.14 | 5.42 | 3.13 | 5.43 | 3.14 | +0.01 | +134.1 | 0 | 0 | 22M07 | 134 | -5 | -3.6 | 1.04 | 141.8 | 0.04 | 4.05 | 5.76 | 4.06 | 5.76 | 4.06 | +0.01 | +178.6 | 0 | 0 | 22M06 | 139 | +0.5 | +0.36 | 0.81 | 111.3 | 0.03 | 4.21 | 4.67 | 4.2 | 4.68 | 4.2 | +0.01 | +191.2 | 0 | 0 | 22M05 | 138.5 | 0 | 0 | 0.96 | 130.8 | 0.05 | 5.65 | 7.37 | 5.63 | 7.4 | 5.66 | +0.04 | +666.7 | 0 | 0 | 22M04 | 138.5 | -1 | -0.72 | 1.14 | 158.3 | 0.03 | 2.73 | 4.3 | 2.72 | 4.32 | 2.73 | +0.02 | +564.5 | 0 | 0 | 22M03 | 139.5 | -4 | -2.79 | 2.19 | 309.6 | 0.09 | 3.93 | 12.15 | 3.92 | 12.2 | 3.94 | +0.06 | +680.2 | 0 | 0 | 22M02 | 143.5 | -0.5 | -0.35 | 1.06 | 153.8 | 0.04 | 3.79 | 5.82 | 3.78 | 5.82 | 3.79 | +0.01 | +187.5 | 0 | 0 | 22M01 | 144 | -2 | -1.37 | 0.86 | 124 | 0.03 | 3.96 | 4.9 | 3.96 | 4.91 | 3.96 | +0.01 | +235.3 | 0 | 0 | 21M12 | 146 | +1.5 | +1.04 | 1.12 | 161.1 | 0.04 | 3.49 | 5.61 | 3.48 | 5.64 | 3.5 | +0.02 | +551.3 | 0 | 0 | 21M11 | 144.5 | -8 | -5.25 | 2.15 | 316 | 0.09 | 4.23 | 13.36 | 4.23 | 13.41 | 4.24 | +0.05 | +582.4 | 0 | 0 | 21M10 | 152.5 | +6 | +4.1 | 2.33 | 347.1 | 0.13 | 5.71 | 19.88 | 5.73 | 20.02 | 5.77 | +0.14 | +1,053 | 0 | 0 | 21M09 | 146.5 | -5.5 | -3.62 | 1.83 | 271 | 0.06 | 3.44 | 9.29 | 3.43 | 9.3 | 3.43 | +0.02 | +261.9 | 0 | 0 | 21M08 | 152 | -11 | -6.75 | 4.56 | 717.3 | 0.18 | 3.93 | 28.12 | 3.92 | 28.1 | 3.92 | -0.02 | -114.5 | 0 | 0 | 21M07 | 163 | -3.5 | -2.1 | 2.41 | 397.6 | 0.08 | 3.49 | 13.9 | 3.5 | 13.94 | 3.5 | +0.03 | +398.8 | 0 | 0 | 21M06 | 166.5 | +2 | +1.22 | 2.17 | 359.5 | 0.12 | 5.4 | 19.41 | 5.4 | 19.46 | 5.41 | +0.05 | +423.1 | 0 | 0 | 21M05 | 164.5 | -14 | -7.84 | 7.3 | 1,239 | 1.06 | 14.5 | 180.6 | 14.6 | 181 | 14.6 | +0.36 | +341.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 178.5 | +15 | +9.17 | 6.75 | 1,188 | 0.58 | 8.57 | 102 | 8.59 | 102.2 | 8.6 | +0.21 | +354.9 | 0 | 0.01 | 21M03 | 163.5 | +13.5 | +9 | 6.77 | 1,091 | 0.53 | 7.79 | 84.49 | 7.75 | 84.45 | 7.74 | -0.04 | -84.44 | 0 | 0.03 | 21M02 | 150 | +9.5 | +6.76 | 3.19 | 473.7 | 0.32 | 10.1 | 48.34 | 10.2 | 48.64 | 10.3 | +0.3 | +933.2 | 0 | 0 | 21M01 | 140.5 | 0 | 0 | 2.19 | 307.2 | 0.05 | 2.1 | 6.45 | 2.1 | 6.47 | 2.11 | +0.02 | +500 | 0 | 0 | 20M12 | 140.5 | +1.5 | +1.08 | 1.98 | 278 | 0.06 | 3.08 | 8.57 | 3.08 | 8.59 | 3.09 | +0.03 | +434.4 | 0 | 0 | 20M11 | 139 | +3 | +2.21 | 1.65 | 229.1 | 0.03 | 1.88 | 4.32 | 1.89 | 4.32 | 1.88 | 0 | -80.65 | 0 | 0 | 20M10 | 136 | -2 | -1.45 | 1.41 | 192.1 | 0.07 | 5.25 | 10.07 | 5.24 | 10.12 | 5.27 | +0.05 | +668.9 | 0 | 0 | 20M09 | 138 | +0.5 | +0.36 | 1.9 | 262.9 | 0.04 | 2.1 | 5.52 | 2.1 | 5.52 | 2.1 | -0.01 | -137.5 | 0 | 0 | 20M08 | 137.5 | +5 | +3.77 | 3.58 | 492.2 | 0.12 | 3.32 | 16.44 | 3.34 | 16.54 | 3.36 | +0.1 | +848.7 | 0 | 0 | 20M07 | 132.5 | -6.5 | -4.68 | 2.82 | 373.8 | 0.04 | 1.45 | 5.44 | 1.46 | 5.44 | 1.46 | 0 | -48.78 | 0 | 0 | 20M06 | 139 | +6 | +4.51 | 4.3 | 590.6 | 0.14 | 3.28 | 19.23 | 3.26 | 19.23 | 3.26 | +0.01 | +60.28 | 0 | 0 | 20M05 | 133 | +2.5 | +1.92 | 1.64 | 217.2 | 0.07 | 4.27 | 9.31 | 4.29 | 9.32 | 4.29 | +0.01 | +171.4 | 0 | 0 | 20M04 | 130.5 | +13 | +11.06 | 2.02 | 252.3 | 0.05 | 2.68 | 6.72 | 2.66 | 6.74 | 2.67 | +0.01 | +259.3 | 0 | 0 | 20M03 | 117.5 | -11 | -8.56 | 4.06 | 484.5 | 0.25 | 6.16 | 29.6 | 6.11 | 29.67 | 6.13 | +0.07 | +288 | 0 | 0 | 20M02 | 128.5 | 0 | 0 | 1.85 | 239 | 0.05 | 2.59 | 6.19 | 2.59 | 6.2 | 2.59 | 0 | +52.08 | 0 | 0 | 20M01 | 128.5 | -4 | -3.02 | 1.58 | 206.5 | 0.03 | 1.64 | 3.39 | 1.64 | 3.39 | 1.64 | 0 | -57.69 | 0 | 0 | 19M12 | 132.5 | -1.5 | -1.12 | 1.03 | 137.6 | 0.02 | 1.74 | 2.4 | 1.74 | 2.4 | 1.74 | 0 | +138.9 | 0 | 0 | 19M11 | 134 | +1 | +0.75 | 1.12 | 150.1 | 0.02 | 1.97 | 2.95 | 1.96 | 2.96 | 1.97 | +0.01 | +386.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 133 | +0.5 | +0.38 | 1.66 | 219 | 0.05 | 2.96 | 6.48 | 2.96 | 6.5 | 2.97 | +0.02 | +398 | 0 | 0.06 | 19M09 | 132.5 | 0 | 0 | 0.85 | 113.5 | 0.03 | 3.53 | 4.02 | 3.54 | 4.02 | 3.54 | 0 | +166.7 | 0 | 0 | 19M08 | 132.5 | -3.5 | -2.57 | 1.6 | 212.8 | 0.02 | 1.25 | 2.65 | 1.25 | 2.66 | 1.25 | +0.01 | +625 | 0 | 0.06 | 19M07 | 136 | -10.5 | -7.17 | 2.89 | 407.1 | 0.06 | 2.14 | 8.62 | 2.12 | 8.64 | 2.12 | +0.03 | +411.3 | 0 | 0.03 | 19M06 | 146.5 | 0 | 0 | 2.25 | 327.7 | 0.09 | 4.01 | 13.13 | 4.01 | 13.14 | 4.01 | +0.02 | +166.7 | 0 | 0 | 19M05 | 146.5 | -4 | -2.66 | 3.55 | 524.6 | 0.14 | 3.85 | 20.25 | 3.86 | 20.19 | 3.85 | -0.06 | -459.9 | 0 | 0 | 19M04 | 150.5 | +0.5 | +0.33 | 2.43 | 363.5 | 0.04 | 1.44 | 5.24 | 1.44 | 5.25 | 1.44 | +0.01 | +228.6 | 0 | 0 | 19M03 | 150 | +6 | +4.17 | 2.68 | 398.5 | 0.12 | 4.56 | 18.25 | 4.58 | 18.28 | 4.59 | +0.03 | +233.6 | 0 | 0 | 19M02 | 144 | +5 | +3.6 | 1.18 | 168.1 | 0.02 | 1.27 | 2.15 | 1.28 | 2.15 | 1.28 | 0 | +100 | 0 | 0 | 19M01 | 139 | +4 | +2.96 | 0.95 | 131.4 | 0.06 | 5.89 | 7.69 | 5.85 | 7.69 | 5.86 | 0 | +44.64 | 0 | 0 | 18M12 | 135 | -7 | -4.93 | 1.02 | 140.5 | 0.02 | 2.45 | 3.44 | 2.45 | 3.46 | 2.46 | +0.02 | +600 | 0 | 0 | 18M11 | 142 | -1.5 | -1.05 | 1.24 | 176.3 | 0.06 | 5.24 | 9.24 | 5.24 | 9.23 | 5.24 | 0 | -53.85 | 0 | 0 | 18M10 | 143.5 | +1.5 | +1.06 | 3.45 | 484.1 | 0.16 | 4.76 | 23.29 | 4.81 | 23.38 | 4.83 | +0.09 | +573.2 | 0 | 0.03 | 18M09 | 142 | -1 | -0.7 | 1.83 | 257 | 0.06 | 3.56 | 9.16 | 3.57 | 9.2 | 3.58 | +0.03 | +515.4 | 0 | 0 | 18M08 | 143 | +15 | +11.72 | 4.01 | 555.3 | 0.23 | 5.79 | 32.46 | 5.85 | 32.56 | 5.86 | +0.1 | +409.5 | 0 | 0 | 18M07 | 128 | -1 | -0.78 | 1.68 | 213.2 | 0.02 | 1.37 | 2.9 | 1.36 | 2.89 | 1.36 | -0.01 | -304.3 | 0 | 0 | 18M06 | 129 | -1 | -0.77 | 0.95 | 122 | 0.02 | 1.9 | 2.31 | 1.89 | 2.32 | 1.9 | +0.01 | +388.9 | 0 | 0 | 18M05 | 130 | +1 | +0.78 | 1.17 | 148.5 | 0.05 | 4.44 | 6.55 | 4.41 | 6.59 | 4.44 | +0.04 | +817.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 129 | -1.5 | -1.15 | 0.96 | 124.6 | 0.03 | 2.8 | 3.48 | 2.79 | 3.49 | 2.8 | +0.01 | +259.3 | 0 | 0 | 18M03 | 130.5 | +4 | +3.16 | 2.17 | 281.2 | 0.19 | 8.65 | 24.46 | 8.7 | 24.5 | 8.71 | +0.04 | +231.4 | 0 | 0 | 18M02 | 126.5 | -2 | -1.56 | 0.88 | 111.8 | 0.02 | 2.72 | 3.03 | 2.71 | 3.04 | 2.72 | +0.01 | +354.2 | 0 | 0 | 18M01 | 128.5 | -1 | -0.77 | 1.51 | 194.2 | 0.07 | 4.5 | 8.77 | 4.52 | 8.82 | 4.54 | +0.05 | +794.1 | 0 | 0 | 17M12 | 129.5 | -2 | -1.52 | 0.91 | 117.6 | 0.03 | 3.41 | 4 | 3.4 | 4.04 | 3.43 | +0.04 | +1,355 | 0 | 0 | 17M11 | 131.5 | +5.5 | +4.37 | 1.24 | 158.4 | 0.07 | 5.33 | 8.37 | 5.29 | 8.41 | 5.31 | +0.04 | +598.5 | 0 | 0 | 17M10 | 126 | -6 | -4.55 | 1.85 | 235.9 | 0.18 | 9.85 | 23.14 | 9.81 | 23.2 | 9.83 | +0.06 | +302.2 | 0 | 0.05 | 17M09 | 132 | +0.5 | +0.38 | 1.48 | 195 | 0.03 | 1.82 | 3.54 | 1.82 | 3.55 | 1.82 | 0 | +18.52 | 0 | 0 | 17M08 | 131.5 | +3.5 | +2.73 | 2.57 | 329.6 | 0.08 | 2.92 | 9.63 | 2.92 | 9.7 | 2.94 | +0.07 | +886.7 | 0 | 0 | 17M07 | 128 | -17 | -11.72 | 4.36 | 585.5 | 0.11 | 2.45 | 14.44 | 2.47 | 14.44 | 2.47 | 0 | -32.71 | 0 | 0.07 | 17M06 | 145 | +2 | +1.4 | 3.07 | 439 | 0.04 | 1.43 | 6.24 | 1.42 | 6.25 | 1.42 | +0.01 | +306.8 | 0 | 0.03 | 17M05 | 143 | -8.5 | -5.61 | 4.25 | 610.3 | 0.39 | 9.09 | 54.78 | 8.98 | 55.72 | 9.13 | +0.94 | +2,422 | 0 | 0.07 | 17M04 | 151.5 | -4.5 | -2.88 | 1.9 | 287.6 | 0.01 | 0.58 | 1.67 | 0.58 | 1.67 | 0.58 | 0 | +363.6 | 0 | 0.21 | 17M03 | 156 | -2.5 | -1.58 | 2.63 | 407.2 | 0.02 | 0.84 | 3.42 | 0.84 | 3.44 | 0.84 | +0.02 | +818.2 | 0.01 | 0.34 | 17M02 | 158.5 | -2.5 | -1.55 | 1.26 | 199.8 | 0 | 0.24 | 0.47 | 0.24 | 0.48 | 0.24 | 0 | +500 | 0 | 0.08 | 17M01 | 161 | +0.5 | +0.31 | 1.14 | 184.2 | 0 | 0.18 | 0.32 | 0.17 | 0.32 | 0.18 | 0 | +1,500 | 0 | 0.18 | 16M12 | 160.5 | +9.5 | +6.29 | 2.07 | 323.8 | 0.04 | 1.83 | 5.87 | 1.81 | 5.92 | 1.83 | +0.04 | +1,171 | 0.01 | 0.67 | 16M11 | 151 | -1.5 | -0.98 | 2.13 | 317.7 | 0.02 | 0.99 | 3.11 | 0.98 | 3.13 | 0.98 | +0.02 | +761.9 | 0.02 | 1.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 152.5 | -8.5 | -5.28 | 3.57 | 567.1 | 0.07 | 2.04 | 11.72 | 2.07 | 11.77 | 2.08 | +0.04 | +609.6 | 0.04 | 1.15 | 16M09 | 161 | +3.5 | +2.22 | 4.45 | 709.5 | 0.16 | 3.64 | 25.72 | 3.63 | 25.88 | 3.65 | +0.16 | +1,009 | 0.07 | 1.62 | 16M08 | 157.5 | +11 | +7.51 | 4.71 | 729.1 | 0.13 | 2.82 | 20.64 | 2.83 | 20.69 | 2.84 | +0.05 | +349.6 | 0.08 | 1.7 | 16M07 | 146.5 | -3 | -2.01 | 2.5 | 355.4 | 0.11 | 4.52 | 16.13 | 4.54 | 16.2 | 4.56 | +0.07 | +601.8 | 0.03 | 1.28 | 16M06 | 149.5 | +4.5 | +3.1 | 2.2 | 323.8 | 0.02 | 0.73 | 2.37 | 0.73 | 2.38 | 0.73 | 0 | +218.8 | 0 | 0.23 | 16M05 | 145 | -0.5 | -0.34 | 1.14 | 164.3 | 0.02 | 2.02 | 3.29 | 2 | 3.33 | 2.02 | +0.04 | +1,609 | 0 | 0.35 | 16M04 | 145.5 | -3 | -2.02 | 1.57 | 231 | 0.01 | 0.7 | 1.61 | 0.7 | 1.6 | 0.69 | -0.01 | -681.8 | 0 | 0.06 | 16M03 | 148.5 | +4.5 | +3.12 | 3.86 | 586.4 | 0.06 | 1.55 | 9.09 | 1.55 | 9.07 | 1.55 | -0.02 | -258.3 | 0.04 | 1.01 | 16M02 | 144 | +2 | +1.41 | 1.05 | 148.1 | 0.01 | 1.23 | 1.82 | 1.23 | 1.84 | 1.24 | +0.01 | +884.6 | 0 | 0.47 | 16M01 | 142 | +4 | +2.9 | 1.96 | 265.1 | | | | | | | | | 0.02 | 0.76 | 15M12 | 138 | -4 | -2.82 | 1.67 | 232.7 | | | | | | | | | 0.02 | 0.96 | 15M11 | 142 | +5.5 | +4.03 | 5.3 | 766.9 | | | | | | | | | 0.26 | 4.94 | 15M10 | 136.5 | +9 | +7.06 | 3.39 | 470.9 | 0.01 | 4.53 | 0.78 | 4.49 | 0.78 | 4.53 | +0.01 | +1,000 | 0.13 | 3.84 | 15M09 | 127.5 | -3 | -2.3 | 2.57 | 332.1 | 0.14 | 5.57 | 18.58 | 5.59 | 18.7 | 5.63 | +0.12 | +870.6 | 0.03 | 1.09 | 15M08 | 130.5 | -23.5 | -15.26 | 7.97 | 987.5 | 0.57 | 7.2 | 68.63 | 6.95 | 69.3 | 7.02 | +0.67 | +1,170 | 0.2 | 2.56 | 15M07 | 154 | -5.5 | -3.45 | 5.42 | 856.5 | 0.24 | 4.37 | 37.93 | 4.43 | 38.04 | 4.44 | +0.11 | +474.7 | 0.08 | 1.48 | 15M06 | 159.5 | -9.5 | -5.62 | 3.42 | 561.7 | 0.04 | 1.17 | 6.52 | 1.16 | 6.56 | 1.17 | +0.04 | +1,125 | 0.03 | 0.85 | 15M05 | 169 | -17 | -9.14 | 6.21 | 1,079 | | | | | | | | | 0.15 | 2.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 186 | -4 | -2.11 | 9.71 | 1,775 | | | | | | | | | 0.29 | 3.03 | 15M03 | 190 | +25 | +15.15 | 13.02 | 2,358 | | | | | | | | | 1.13 | 8.68 | 15M02 | 165 | +6.5 | +4.1 | 1.15 | 186.3 | | | | | | | | | 0.01 | 0.7 | 15M01 | 158.5 | -0.5 | -0.31 | 1.27 | 202.4 | | | | | | | | | 0 | 0.08 | 14M12 | 159 | +2.5 | +1.6 | 2.02 | 323.4 | | | | | | | | | 0.04 | 2.18 | 14M11 | 156.5 | +3.5 | +2.29 | 1.22 | 187.1 | | | | | | | | | 0.01 | 1.14 | 14M10 | 153 | -1 | -0.65 | 1.99 | 297 | | | | | | | | | 0.02 | 1.26 | 14M09 | 154 | -6 | -3.75 | 2.08 | 325.6 | | | | | | | | | 0.01 | 0.62 | 14M08 | 160 | +1.5 | +0.95 | 2.33 | 363.6 | | | | | | | | | 0.03 | 1.2 | 14M07 | 158.5 | -10.5 | -6.21 | 4.81 | 790.4 | | | | | | | | | 0.02 | 0.37 | 14M06 | 169 | +6 | +3.68 | 3.55 | 584.6 | | | | | | | | | 0.05 | 1.52 | 14M05 | 163 | -7 | -4.12 | 9.79 | 1,613 | | | | | | | | | 0.58 | 5.9 | 14M04 | 170 | +7 | +4.29 | 8.43 | 1,428 | | | | | | | | | 0.4 | 4.77 | 14M03 | 163 | -7.5 | -4.4 | 9.01 | 1,527 | | | | | | | | | 0.29 | 3.21 | 14M02 | 170.5 | +13.5 | +8.6 | 6.71 | 1,119 | | | | | | | | | 0.14 | 2.12 | 14M01 | 157 | -8 | -4.85 | 6.01 | 957.8 | | | | | | | | | 0.12 | 1.96 | 13M12 | 165 | -6 | -3.51 | 10.3 | 1,759 | | | | | | | | | 0.3 | 2.87 | 13M11 | 171 | -1.5 | -0.87 | 17.55 | 3,034 | | | | | | | | | 2.06 | 11.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 172.5 | +31.5 | +22.34 | 23.02 | 3,723 | | | | | | | | | 2.54 | 11.02 | 13M09 | 141 | -7.5 | -5.05 | 4.83 | 683.3 | | | | | | | | | 0.11 | 2.23 | 13M08 | 148.5 | +7.5 | +5.32 | 12.85 | 1,939 | | | | | | | | | 1.07 | 8.36 | 13M07 | 141 | +12.5 | +9.73 | 12.87 | 1,876 | | | | | | | | | 0.51 | 3.97 | 13M06 | 128.5 | -8.5 | -6.2 | 3.48 | 455 | | | | | | | | | 0.02 | 0.57 | 13M05 | 137 | -2 | -1.44 | 7.78 | 1,058 | | | | | | | | | 0.24 | 3.15 | 13M04 | 139 | +20 | +16.81 | 11.17 | 1,498 | | | | | | | | | 0.56 | 4.99 | 13M03 | 119 | +6.5 | +5.78 | 5.04 | 591.7 | | | | | | | | | 0.05 | 0.97 | 13M02 | 112.5 | +4.5 | +4.17 | 2.28 | 251.3 | | | | | | | | | 0.02 | 0.79 | 13M01 | 108 | +8 | +8 | 4.82 | 502.8 | | | | | | | | | 0.16 | 3.32 | 12M12 | 100 | +0.1 | +0.1 | 2.56 | 257.8 | | | | | | | | | 0.05 | 1.84 | 12M11 | 99.9 | +1.8 | +1.83 | 1.41 | 139.5 | | | | | | | | | 0 | 0.28 | 12M10 | 98.1 | -1.2 | -1.21 | 2.15 | 212.7 | | | | | | | | | 0.01 | 0.37 | 12M09 | 99.3 | -0.4 | -0.4 | 1.76 | 175.7 | | | | | | | | | 0.01 | 0.8 | 12M08 | 99.7 | +3.1 | +3.21 | 2.91 | 289.5 | | | | | | | | | 0.04 | 1.27 | 12M07 | 96.6 | -6.9 | -6.67 | 3.71 | 383.6 | | | | | | | | | 0.02 | 0.54 | 12M06 | 103.5 | 0 | 0 | 1.79 | 183.3 | | | | | | | | | 0.01 | 0.45 | 12M05 | 103.5 | +2 | +1.97 | 3.5 | 367.8 | | | | | | | | | 0.09 | 2.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 101.5 | -13.5 | -11.74 | 5.05 | 540.6 | | | | | | | | | 0.02 | 0.44 | 12M03 | 115 | +7 | +6.48 | 9.98 | 1,162 | | | | | | | | | 0.47 | 4.68 | 12M02 | 108 | +7 | +6.93 | 6.56 | 707.3 | | | | | | | | | 0.25 | 3.75 | 12M01 | 101 | +7.9 | +8.49 | 1.89 | 180.3 | | | | | | | | | 0.04 | 2.33 | 11M12 | 93.1 | -4 | -4.12 | 2.37 | 225.9 | | | | | | | | | 0.06 | 2.45 | 11M11 | 97.1 | -5.9 | -5.73 | 6.93 | 719.5 | | | | | | | | | 0.33 | 4.73 | 11M10 | 103 | +20.2 | +24.4 | 5.65 | 538.8 | | | | | | | | | 0.36 | 6.46 | 11M09 | 82.8 | -9.1 | -9.9 | 3.87 | 342.9 | | | | | | | | | 0.03 | 0.85 | 11M08 | 91.9 | -31.6 | -25.59 | 11.87 | 1,270 | | | | | | | | | 0.19 | 1.62 | 11M07 | 123.5 | +2 | +1.65 | 9.93 | 1,216 | | | | | | | | | 0.58 | 5.82 | 11M06 | 121.5 | +6.5 | +5.65 | 6.55 | 770.6 | | | | | | | | | 0.33 | 5.04 | 11M05 | 115 | +5 | +4.55 | 16.14 | 1,893 | | | | | | | | | 1.58 | 9.79 | 11M04 | 110 | +4 | +3.77 | 5.57 | 614.1 | | | | | | | | | 0.3 | 5.35 | 11M03 | 106 | -3 | -2.75 | 5.66 | 616.4 | | | | | | | | | 0.11 | 1.96 | 11M02 | 109 | -3 | -2.68 | 3.23 | 350.4 | | | | | | | | | 0.1 | 3.03 | 11M01 | 112 | -5 | -4.27 | 5.57 | 632.4 | | | | | | | | | 0.12 | 2.23 | 10M12 | 117 | +3 | +2.63 | 10.28 | 1,215 | | | | | | | | | 0.42 | 4.04 | 10M11 | 114 | -13 | -10.24 | 13.13 | 1,515 | | | | | | | | | 0.66 | 5.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 127 | -14 | -9.93 | 14.88 | 1,911 | | | | | | | | | 0.69 | 4.62 | 10M09 | 141 | -7.5 | -5.05 | 18.67 | 2,763 | | | | | | | | | 0.96 | 5.16 | 10M08 | 148.5 | -8 | -5.11 | 11.69 | 1,853 | | | | | | | | | 0.5 | 4.24 | 10M07 | 156.5 | +21.5 | +15.93 | 16.16 | 2,279 | | | | | | | | | 1.57 | 9.7 | 10M06 | 135 | +19 | +16.38 | 8.36 | 1,049 | | | | | | | | | 0.43 | 5.15 | 10M05 | 116 | -2 | -1.69 | 13.78 | 1,640 | | | | | | | | | 0.91 | 6.58 | 10M04 | 118 | +19.1 | +19.31 | 20.26 | 2,263 | | | | | | | | | 1.1 | 5.41 | 10M03 | 98.9 | +20.6 | +26.31 | 17.44 | 1,598 | | | | | | | | | 0.7 | 3.98 | 10M02 | 78.3 | -1.7 | -2.13 | 2.12 | 167.4 | | | | | | | | | 0.02 | 0.85 | 10M01 | 80 | -0.3 | -0.37 | 11.59 | 947.6 | | | | | | | | | 0.46 | 3.99 | 09M12 | 80.3 | +4.1 | +5.38 | 9.09 | 720.4 | | | | | | | | | 0.44 | 4.79 | 09M11 | 76.2 | -1.4 | -1.8 | 5.61 | 438.5 | | | | | | | | | 0.04 | 0.73 | 09M10 | 77.6 | +2.1 | +2.78 | 10.9 | 879.2 | | | | | | | | | | | 09M09 | 75.5 | +13.9 | +22.56 | 14.04 | 1,008 | | | | | | | | | | | 09M08 | 61.6 | +17.9 | +40.96 | 18.3 | 1,079 | | | | | | | | | | | 09M07 | 43.7 | +9.1 | +26.3 | 3.7 | 144.7 | | | | | | | | | | | 09M06 | 34.6 | +0.6 | +1.76 | 2.48 | 82.71 | | | | | | | | | | | 09M05 | 34 | +5.7 | +20.14 | 4.86 | 154.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 28.3 | +6.75 | +31.32 | 2.59 | 61.5 | | | | | | | | | | | 09M03 | 21.55 | +2.9 | +15.55 | 1.2 | 25.6 | | | | | | | | | | | 09M02 | 18.65 | -1.05 | -5.33 | 0.31 | 5.93 | | | | | | | | | | | 09M01 | 19.7 | -0.1 | -0.51 | 0.42 | 8.23 | | | | | | | | | | | 08M12 | 19.8 | -0.9 | -4.35 | 0.28 | 5.37 | | | | | | | | | | | 08M11 | 20.7 | -0.55 | -2.59 | 0.24 | 4.88 | | | | | | | | | | | 08M10 | 21.25 | -3.75 | -15 | 0.38 | 9.31 | | | | | | | | | | | 08M09 | 25 | -0.8 | -3.1 | 0.35 | 8.93 | | | | | | | | | | | 08M08 | 25.8 | -1.8 | -6.52 | 0.3 | 7.8 | | | | | | | | | | | 08M07 | 27.6 | -2.5 | -8.31 | 0.31 | 8.76 | | | | | | | | | | | 08M06 | 30.1 | -2.5 | -7.67 | 0.32 | 10.04 | | | | | | | | | | | 08M05 | 32.6 | +0.1 | +0.31 | 0.59 | 19.82 | | | | | | | | | | | 08M04 | 32.5 | +2.5 | +8.33 | 1.32 | 41.82 | | | | | | | | | | | 08M03 | 30 | +0.9 | +3.09 | 0.79 | 22.95 | | | | | | | | | | | 08M02 | 29.1 | +1.6 | +5.82 | 0.39 | 11.03 | | | | | | | | | | | 08M01 | 27.5 | -3 | -9.84 | 0.99 | 28.5 | | | | | | | | | | | 07M12 | 30.5 | +5.5 | +22 | 2.02 | 59.26 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|