| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.6 | 55.8 | -0.2 | -0.36% | 1.43% | 55.5 | 56.3 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,450 | 2.48億 | 2,333 | 1.9張/筆 | 55.79元 | 1.22 | 69.5 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,419 | 3.02億 | 3,335 | 1.6張/筆 | 55.73元 | -0.6 (-1.06%) | 連漲連跌: 連4跌 ( -1.7元 / -2.97%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 55.6 | -0.4 | -0.71 | 138.2 | 7,833 | 29.88 | 22.3 | 1,692 | 22.3 | 1,696 | 22.4 | +3.28 | +109.8 | 0.01 | 0.01 | 24M03 | 56 | -3.7 | -6.2 | 233.9 | 13,021 | 29.9 | 12.8 | 1,664 | 12.8 | 1,670 | 12.8 | +5.13 | +171.6 | 0.01 | 0.01 | 24M02 | 59.7 | -1.2 | -1.97 | 77.51 | 4,681 | 14 | 18.1 | 846.5 | 18.1 | 848.2 | 18.1 | +1.76 | +125.8 | 0 | 0 | 24M01 | 60.9 | -5.6 | -8.42 | 99.13 | 6,140 | 16.61 | 16.8 | 1,032 | 16.8 | 1,034 | 16.8 | +1.73 | +104.1 | 0 | 0 | 23M12 | 66.5 | -1.6 | -2.35 | 102.1 | 6,860 | 18.95 | 18.6 | 1,277 | 18.6 | 1,278 | 18.6 | +1.24 | +65.69 | 0 | 0 | 23M11 | 68.1 | +6.2 | +10.02 | 156.2 | 10,501 | 38.7 | 24.8 | 2,609 | 24.8 | 2,621 | 25 | +11.6 | +299.7 | 0 | 0 | 23M10 | 61.9 | -4.7 | -7.06 | 147.6 | 9,556 | 28.18 | 19.1 | 1,829 | 19.1 | 1,835 | 19.2 | +6.04 | +214.2 | 0 | 0 | 23M09 | 66.6 | +0.5 | +0.76 | 70.48 | 4,784 | 12.97 | 18.4 | 876.9 | 18.3 | 878.5 | 18.4 | +1.55 | +119.5 | 0 | 0 | 23M08 | 66.1 | -3.9 | -5.57 | 100.1 | 6,762 | 15.83 | 15.8 | 1,073 | 15.9 | 1,074 | 15.9 | +1.61 | +101.6 | 0 | 0 | 23M07 | 70 | -2.5 | -3.45 | 129.3 | 9,071 | 21.39 | 16.5 | 1,500 | 16.5 | 1,502 | 16.6 | +2.56 | +119.6 | 0 | 0 | 23M06 | 72.5 | -5.2 | -6.69 | 105.9 | 8,246 | 14.28 | 13.5 | 1,119 | 13.6 | 1,120 | 13.6 | +1.39 | +97.64 | 0 | 0 | 23M05 | 77.7 | -0.3 | -0.38 | 123.4 | 9,730 | 22.08 | 17.9 | 1,742 | 17.9 | 1,745 | 17.9 | +2.62 | +118.5 | 0.01 | 0.01 | 23M04 | 78 | +0.5 | +0.65 | 84.24 | 6,544 | 13.13 | 15.6 | 1,018 | 15.6 | 1,019 | 15.6 | +0.87 | +66.6 | 0 | 0 | 23M03 | 77.5 | +1.9 | +2.51 | 111.4 | 8,435 | 21.34 | 19.2 | 1,606 | 19 | 1,609 | 19.1 | +3.25 | +152.2 | 0 | 0 | 23M02 | 75.6 | +0.2 | +0.27 | 69.05 | 5,193 | 13.31 | 19.3 | 998.8 | 19.2 | 1,001 | 19.3 | +2.1 | +157.8 | 0.01 | 0.02 | 23M01 | 75.4 | +4.4 | +6.2 | 75.04 | 5,580 | 17.29 | 23 | 1,281 | 23 | 1,284 | 23 | +3.64 | +210.4 | 0 | 0.01 | 22M12 | 71 | -5.9 | -7.67 | 207.4 | 15,154 | 48.96 | 23.6 | 3,578 | 23.6 | 3,587 | 23.7 | +8.38 | +171.1 | 0 | 0 | 22M11 | 76.9 | +8.6 | +12.59 | 202.2 | 14,865 | 49.47 | 24.5 | 3,645 | 24.5 | 3,657 | 24.6 | +11.8 | +238.6 | 0.03 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 68.3 | +1.4 | +2.09 | 162.5 | 10,843 | 38.52 | 23.7 | 2,563 | 23.6 | 2,570 | 23.7 | +7.14 | +185.3 | 0.03 | 0.02 | 22M09 | 66.9 | -1.8 | -2.62 | 142.9 | 9,585 | 24.04 | 16.8 | 1,605 | 16.7 | 1,610 | 16.8 | +4.8 | +199.8 | 0.05 | 0.04 | 22M08 | 68.7 | +1.4 | +2.08 | 144.9 | 9,950 | 26.13 | 18 | 1,795 | 18 | 1,800 | 18.1 | +4.4 | +168.2 | 0.03 | 0.02 | 22M07 | 67.3 | -15.7 | -18.92 | 324.6 | 22,026 | 48.79 | 15 | 3,201 | 14.5 | 3,205 | 14.6 | +4.01 | +82.28 | 0.31 | 0.1 | 22M06 | 83 | -2.3 | -2.7 | 168.9 | 14,184 | 27.16 | 16.1 | 2,277 | 16.1 | 2,282 | 16.1 | +4.91 | +180.7 | 0.04 | 0.02 | 22M05 | 85.3 | -1.4 | -1.61 | 236.2 | 19,707 | 37.66 | 15.9 | 3,134 | 15.9 | 3,140 | 15.9 | +6.51 | +172.8 | 0.03 | 0.01 | 22M04 | 86.7 | -6.5 | -6.97 | 163.6 | 14,565 | 24.28 | 14.8 | 2,165 | 14.9 | 2,168 | 14.9 | +3.13 | +128.9 | 0.03 | 0.02 | 22M03 | 93.2 | +5.5 | +6.27 | 213.5 | 19,395 | 35.69 | 16.7 | 3,240 | 16.7 | 3,244 | 16.7 | +3.98 | +111.4 | 0.01 | 0 | 22M02 | 87.7 | +1.3 | +1.5 | 132.8 | 11,715 | 22.46 | 16.9 | 1,979 | 16.9 | 1,982 | 16.9 | +3.21 | +142.9 | 0.03 | 0.02 | 22M01 | 86.4 | +1 | +1.17 | 130.5 | 11,326 | 18.7 | 14.3 | 1,623 | 14.3 | 1,625 | 14.4 | +2.42 | +129.5 | 0 | 0 | 21M12 | 85.4 | +2.9 | +3.52 | 127.1 | 10,703 | 18.39 | 14.5 | 1,548 | 14.5 | 1,551 | 14.5 | +3.1 | +168.6 | 0.02 | 0.02 | 21M11 | 82.5 | -2.6 | -3.06 | 190.9 | 16,208 | 30.82 | 16.1 | 2,605 | 16.1 | 2,611 | 16.1 | +6.07 | +196.9 | 0.05 | 0.02 | 21M10 | 85.1 | -6.4 | -6.99 | 181.5 | 16,080 | 35.42 | 19.5 | 3,145 | 19.6 | 3,151 | 19.6 | +6 | +169.3 | 0.04 | 0.02 | 21M09 | 91.5 | +1.9 | +2.12 | 179.3 | 16,082 | 36.63 | 20.4 | 3,281 | 20.4 | 3,289 | 20.5 | +7.93 | +216.5 | 0.04 | 0.02 | 21M08 | 89.6 | +2.6 | +2.99 | 137.3 | 11,856 | 26.99 | 19.7 | 2,329 | 19.6 | 2,336 | 19.7 | +6.09 | +225.6 | 0.03 | 0.02 | 21M07 | 87 | +3.8 | +4.57 | 209.4 | 18,088 | 34.8 | 16.6 | 2,995 | 16.6 | 3,000 | 16.6 | +5.11 | +146.8 | 0.07 | 0.03 | 21M06 | 83.2 | -1.2 | -1.42 | 145.3 | 12,190 | 26.18 | 18 | 2,197 | 18 | 2,203 | 18.1 | +5.9 | +225.5 | 0.02 | 0.01 | 21M05 | 84.4 | -3.8 | -4.31 | 257.1 | 21,560 | 63.75 | 24.8 | 5,305 | 24.6 | 5,321 | 24.7 | +15.36 | +240.9 | 0.09 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 88.2 | +8.4 | +10.53 | 313.6 | 27,448 | 48.38 | 15.4 | 4,222 | 15.4 | 4,232 | 15.4 | +9.93 | +205.1 | 0.04 | 0.01 | 21M03 | 79.8 | +7.1 | +9.77 | 257.2 | 19,591 | 31.08 | 12.1 | 2,343 | 12 | 2,352 | 12 | +8.37 | +269.3 | 0.03 | 0.01 | 21M02 | 72.7 | +7.1 | +10.82 | 123.6 | 8,818 | 21.27 | 17.2 | 1,509 | 17.1 | 1,513 | 17.2 | +3.95 | +185.8 | 0.01 | 0.01 | 21M01 | 65.6 | -6.3 | -8.76 | 157 | 11,153 | 23.33 | 14.9 | 1,646 | 14.8 | 1,651 | 14.8 | +5.46 | +234.1 | 0.02 | 0.01 | 20M12 | 71.9 | +7.7 | +11.99 | 161.6 | 11,039 | 17.61 | 10.9 | 1,196 | 10.8 | 1,200 | 10.9 | +3.6 | +204.7 | 0.02 | 0.01 | 20M11 | 64.2 | +5.5 | +9.37 | 153.4 | 9,820 | 17.41 | 11.4 | 1,109 | 11.3 | 1,114 | 11.3 | +4.22 | +242.5 | 0 | 0 | 20M10 | 58.7 | -0.8 | -1.34 | 113 | 6,737 | 14.36 | 12.7 | 852 | 12.6 | 856.4 | 12.7 | +4.35 | +303.1 | 0 | 0 | 20M09 | 59.5 | -2 | -3.25 | 114.3 | 6,910 | 13.29 | 11.6 | 802.6 | 11.6 | 803.6 | 11.6 | +0.95 | +71.55 | 0.01 | 0.01 | 20M08 | 61.5 | +0.4 | +0.65 | 93.42 | 5,783 | 13.06 | 14 | 807.3 | 14 | 810.3 | 14 | +3.04 | +233 | 0 | 0.01 | 20M07 | 61.1 | -3.5 | -5.42 | 128.4 | 8,210 | 11.73 | 9.13 | 743.3 | 9.05 | 744.8 | 9.07 | +1.55 | +131.9 | 0.02 | 0.02 | 20M06 | 64.6 | +1.7 | +2.7 | 136.7 | 8,878 | 16.38 | 12 | 1,064 | 12 | 1,067 | 12 | +2.79 | +170.1 | 0 | 0 | 20M05 | 62.9 | -3.3 | -4.98 | 118.7 | 7,510 | 18.24 | 15.4 | 1,151 | 15.3 | 1,154 | 15.4 | +2.97 | +162.8 | 0.01 | 0.01 | 20M04 | 66.2 | +11.5 | +21.02 | 156.5 | 9,296 | 19.08 | 12.2 | 1,125 | 12.1 | 1,130 | 12.2 | +4.71 | +247.1 | 0.04 | 0.03 | 20M03 | 54.7 | -13.4 | -19.68 | 249.2 | 14,241 | 45.78 | 18.4 | 2,551 | 17.9 | 2,560 | 18 | +9.74 | +212.7 | 0.05 | 0.02 | 20M02 | 68.1 | -1.6 | -2.3 | 86.79 | 6,008 | 9.91 | 11.4 | 684.8 | 11.4 | 686.2 | 11.4 | +1.43 | +144.6 | 0 | 0 | 20M01 | 69.7 | -3.1 | -4.26 | 61.6 | 4,411 | 7.29 | 11.8 | 518.3 | 11.8 | 520.1 | 11.8 | +1.74 | +238.2 | 0 | 0 | 19M12 | 72.8 | +1.3 | +1.82 | 85.97 | 6,216 | 6.32 | 7.35 | 457.2 | 7.36 | 457.5 | 7.36 | +0.21 | +33.81 | 0 | 0.01 | 19M11 | 71.5 | -0.5 | -0.69 | 95.7 | 6,878 | 9.35 | 9.77 | 669.9 | 9.74 | 671.1 | 9.76 | +1.14 | +122.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 72 | +2.3 | +3.3 | 101.4 | 7,170 | 8.02 | 7.91 | 566.7 | 7.9 | 568.1 | 7.92 | +1.42 | +176.7 | 0.01 | 0.01 | 19M09 | 69.7 | +0.9 | +1.31 | 112.2 | 7,849 | 9.62 | 8.58 | 673.3 | 8.58 | 674.1 | 8.59 | +0.8 | +82.94 | 0.01 | 0.01 | 19M08 | 68.8 | -2.5 | -3.51 | 148.9 | 10,111 | 8.46 | 5.68 | 573 | 5.67 | 574.5 | 5.68 | +1.54 | +181.6 | 0.02 | 0.01 | 19M07 | 71.3 | -7.3 | -9.29 | 206.7 | 15,099 | 8.74 | 4.23 | 632.9 | 4.19 | 634.4 | 4.2 | +1.52 | +173.3 | 0.06 | 0.03 | 19M06 | 78.6 | +0.1 | +0.13 | 161.1 | 12,642 | 13.83 | 8.58 | 1,086 | 8.59 | 1,087 | 8.59 | +0.75 | +54.31 | 0 | 0 | 19M05 | 78.5 | +0.4 | +0.51 | 135.2 | 10,496 | 9.42 | 6.97 | 729.3 | 6.95 | 731 | 6.96 | +1.73 | +183.9 | 0.01 | 0.01 | 19M04 | 78.1 | -0.8 | -1.01 | 115.8 | 8,987 | 6.28 | 5.42 | 487.2 | 5.42 | 487.9 | 5.43 | +0.76 | +120.7 | 0 | 0 | 19M03 | 78.9 | +2 | +2.6 | 116.3 | 8,896 | 8.08 | 6.95 | 617.9 | 6.95 | 619.2 | 6.96 | +1.27 | +156.6 | 0.01 | 0.01 | 19M02 | 76.9 | +0.6 | +0.79 | 72.42 | 5,477 | 5.59 | 7.71 | 421.9 | 7.7 | 424 | 7.74 | +2.07 | +371.1 | 0.01 | 0.01 | 19M01 | 76.3 | +0.8 | +1.06 | 121.3 | 9,105 | 12.54 | 10.3 | 937.2 | 10.3 | 939.7 | 10.3 | +2.45 | +195.5 | 0.02 | 0.02 | 18M12 | 75.5 | +1.2 | +1.62 | 111.6 | 8,209 | 10.86 | 9.72 | 796.4 | 9.7 | 800 | 9.75 | +3.62 | +333.2 | 0.03 | 0.03 | 18M11 | 74.3 | -2.6 | -3.38 | 115 | 8,781 | 13.77 | 12 | 1,051 | 12 | 1,054 | 12 | +3.37 | +245.1 | 0.05 | 0.04 | 18M10 | 76.9 | -7.9 | -9.32 | 150.9 | 11,785 | 14.84 | 9.83 | 1,149 | 9.75 | 1,154 | 9.79 | +4.73 | +319 | 0.02 | 0.01 | 18M09 | 84.8 | -0.6 | -0.7 | 120.8 | 10,174 | 8.74 | 7.24 | 735.2 | 7.23 | 737.1 | 7.25 | +1.9 | +217.3 | 0.01 | 0.01 | 18M08 | 85.4 | +0.5 | +0.59 | 155.3 | 13,036 | 8.26 | 5.32 | 693.5 | 5.32 | 694 | 5.32 | +0.5 | +60.76 | 0.01 | 0.01 | 18M07 | 84.9 | -2.3 | -2.64 | 174.5 | 14,926 | 11.56 | 6.62 | 986.7 | 6.61 | 988.3 | 6.62 | +1.59 | +137.5 | 0.02 | 0.01 | 18M06 | 87.2 | +3.5 | +4.18 | 217.6 | 18,517 | 16.85 | 7.74 | 1,430 | 7.72 | 1,433 | 7.74 | +3.23 | +191.9 | 0.01 | 0.01 | 18M05 | 83.7 | +2.1 | +2.57 | 185.8 | 15,792 | 18.4 | 9.9 | 1,563 | 9.9 | 1,566 | 9.92 | +2.55 | +138.7 | 0.01 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 81.6 | 0 | 0 | 120.1 | 9,890 | 6.91 | 5.75 | 567.4 | 5.74 | 568.6 | 5.75 | +1.24 | +180 | 0.02 | 0.02 | 18M03 | 81.6 | +1 | +1.24 | 161.5 | 13,052 | 10.52 | 6.52 | 851 | 6.52 | 853.2 | 6.54 | +2.18 | +207.1 | 0.02 | 0.01 | 18M02 | 80.6 | +0.5 | +0.62 | 103.9 | 8,113 | 7 | 6.74 | 544.1 | 6.71 | 545.9 | 6.73 | +1.81 | +258.4 | 0.01 | 0.01 | 18M01 | 80.1 | +2.2 | +2.82 | 170.2 | 13,723 | 10.48 | 6.15 | 844.9 | 6.16 | 847.1 | 6.17 | +2.12 | +202.5 | 0.01 | 0.01 | 17M12 | 77.9 | +2.3 | +3.04 | 110 | 8,320 | 5.26 | 4.78 | 397.9 | 4.78 | 398.3 | 4.79 | +0.39 | +73.37 | 0.01 | 0.01 | 17M11 | 75.6 | +1.2 | +1.61 | 116.8 | 8,771 | 5.54 | 4.74 | 416.5 | 4.75 | 416.6 | 4.75 | +0.07 | +13.24 | 0.01 | 0.01 | 17M10 | 74.4 | -0.6 | -0.8 | 110.9 | 8,247 | 5.84 | 5.26 | 433.7 | 5.26 | 434.6 | 5.27 | +0.93 | +158.6 | 0.04 | 0.04 | 17M09 | 75 | -1.2 | -1.57 | 171.1 | 12,951 | 9.96 | 5.82 | 753.2 | 5.82 | 753.9 | 5.82 | +0.65 | +65.18 | 0.02 | 0.01 | 17M08 | 76.2 | +0.2 | +0.26 | 157.5 | 11,856 | 6.03 | 3.83 | 453.5 | 3.82 | 454 | 3.83 | +0.55 | +90.4 | 0.04 | 0.02 | 17M07 | 76 | +0.5 | +0.66 | 197.4 | 14,973 | 4.39 | 2.22 | 331 | 2.21 | 332.2 | 2.22 | +1.14 | +260.1 | 0.04 | 0.02 | 17M06 | 75.5 | +3.9 | +5.45 | 179.3 | 13,051 | 3.41 | 1.9 | 249.2 | 1.91 | 249.5 | 1.91 | +0.37 | +108.2 | 0.04 | 0.02 | 17M05 | 71.6 | -1.1 | -1.51 | 167.3 | 11,916 | 3.6 | 2.15 | 256.1 | 2.15 | 256.5 | 2.15 | +0.36 | +100.8 | 0.02 | 0.01 | 17M04 | 72.7 | +0.8 | +1.11 | 117.8 | 8,467 | 2.4 | 2.04 | 172.1 | 2.03 | 172.5 | 2.04 | +0.45 | +186 | 0.12 | 0.1 | 17M03 | 71.9 | -2.7 | -3.62 | 173.7 | 12,401 | 7.12 | 4.1 | 507.1 | 4.09 | 507.9 | 4.1 | +0.86 | +120.2 | 0.37 | 0.21 | 17M02 | 74.6 | +1.1 | +1.5 | 176.6 | 13,385 | 3.26 | 1.85 | 247.3 | 1.85 | 248.5 | 1.86 | +1.19 | +363.9 | 0.36 | 0.21 | 17M01 | 73.5 | +2.3 | +3.23 | 126.4 | 9,236 | 3.45 | 2.73 | 251 | 2.72 | 251.5 | 2.72 | +0.47 | +136.5 | 0.39 | 0.31 | 16M12 | 71.2 | +4.1 | +6.11 | 194.6 | 13,792 | 4.64 | 2.38 | 327 | 2.37 | 328.1 | 2.38 | +1.11 | +238.9 | 1.14 | 0.59 | 16M11 | 67.1 | +1.4 | +2.13 | 111.7 | 7,304 | 5.47 | 4.89 | 355.5 | 4.87 | 354.8 | 4.86 | -0.63 | -114.4 | 0.34 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 65.7 | +3.7 | +5.97 | 122 | 7,792 | 3.88 | 3.18 | 247.1 | 3.17 | 248.4 | 3.19 | +1.29 | +332.6 | 0.55 | 0.45 | 16M09 | 62 | +1.4 | +2.31 | 105.3 | 6,433 | 2.53 | 2.41 | 154.7 | 2.4 | 155 | 2.41 | +0.34 | +134.3 | 0.21 | 0.2 | 16M08 | 60.6 | +0.2 | +0.33 | 90.13 | 5,539 | 2.78 | 3.08 | 170.1 | 3.07 | 170.6 | 3.08 | +0.52 | +188.9 | 0.29 | 0.32 | 16M07 | 60.4 | -0.6 | -0.98 | 155.2 | 9,643 | 3.72 | 2.39 | 229.5 | 2.38 | 230.2 | 2.39 | +0.77 | +208.4 | 0.23 | 0.15 | 16M06 | 61 | -1.2 | -1.93 | 127.2 | 7,739 | 4.06 | 3.19 | 248.6 | 3.21 | 248.6 | 3.21 | -0.05 | -12.24 | 0.37 | 0.29 | 16M05 | 62.2 | -1 | -1.58 | 130.2 | 7,896 | 3.65 | 2.8 | 220.4 | 2.79 | 221.4 | 2.8 | +1.01 | +276.5 | 0.5 | 0.38 | 16M04 | 63.2 | -4.4 | -6.51 | 123.5 | 8,044 | 3.32 | 2.68 | 215.7 | 2.68 | 216 | 2.69 | +0.34 | +101.7 | 0.24 | 0.2 | 16M03 | 67.6 | +3.8 | +5.96 | 152.9 | 10,125 | 3.49 | 2.28 | 229.4 | 2.27 | 230.3 | 2.27 | +0.88 | +250.8 | 0.53 | 0.35 | 16M02 | 63.8 | +5.5 | +9.43 | 92.09 | 5,607 | 3.1 | 3.37 | 187.2 | 3.34 | 188.2 | 3.36 | +1 | +321.9 | 0.46 | 0.5 | 16M01 | 58.3 | -2.7 | -4.43 | 149.5 | 8,461 | 9.55 | 6.38 | 538.4 | 6.36 | 541.6 | 6.4 | +3.24 | +339.9 | 2.18 | 1.46 | 15M12 | 61 | +2.4 | +4.1 | 141.9 | 8,338 | 4.06 | 2.86 | 236.6 | 2.84 | 238.2 | 2.86 | +1.63 | +401.6 | 1.19 | 0.84 | 15M11 | 58.6 | -6.1 | -9.43 | 123.6 | 7,631 | 3.49 | 2.83 | 216.3 | 2.83 | 216.6 | 2.84 | +0.32 | +90.58 | 0.6 | 0.48 | 15M10 | 64.7 | +9.1 | +16.37 | 146.4 | 9,269 | 4.18 | 2.85 | 262.7 | 2.83 | 263.9 | 2.85 | +1.19 | +285.5 | 0.81 | 0.56 | 15M09 | 55.6 | -3.7 | -6.24 | 117.5 | 6,817 | 5.1 | 4.34 | 294.7 | 4.32 | 296.1 | 4.34 | +1.39 | +272 | 0.44 | 0.38 | 15M08 | 59.3 | -5.2 | -8.06 | 162.4 | 9,495 | 5.46 | 3.36 | 315.7 | 3.32 | 318.3 | 3.35 | +2.6 | +476.9 | 0.86 | 0.53 | 15M07 | 64.5 | -7.9 | -10.91 | 134.4 | 9,127 | 2.92 | 2.18 | 197.6 | 2.16 | 198.2 | 2.17 | +0.65 | +223.5 | 0.63 | 0.47 | 15M06 | 72.4 | -0.2 | -0.28 | 121.2 | 8,719 | 2.25 | 1.86 | 161.2 | 1.85 | 161.8 | 1.86 | +0.62 | +273.7 | 0.42 | 0.35 | 15M05 | 72.6 | -2.9 | -3.84 | 123 | 9,116 | 4.22 | 3.43 | 312.1 | 3.42 | 313.7 | 3.44 | +1.64 | +389.7 | 1.17 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 75.5 | +6 | +8.63 | 210.5 | 15,550 | 3.22 | 1.53 | 238.7 | 1.54 | 238.9 | 1.54 | +0.19 | +60.1 | 0.8 | 0.38 | 15M03 | 69.5 | +1.3 | +1.91 | 131.8 | 8,988 | 2.99 | 2.27 | 202.8 | 2.26 | 203.8 | 2.27 | +0.97 | +323.2 | 1.46 | 1.1 | 15M02 | 68.2 | +4.7 | +7.4 | 126.6 | 8,599 | 2.17 | 1.71 | 147 | 1.71 | 147.1 | 1.71 | +0.09 | +39.87 | 1.48 | 1.17 | 15M01 | 63.5 | -2 | -3.05 | 149.2 | 9,577 | 2.93 | 1.96 | 187.7 | 1.96 | 188.1 | 1.96 | +0.35 | +119.3 | 1.16 | 0.78 | 14M12 | 65.5 | +0.7 | +1.08 | 140.2 | 8,816 | 4.79 | 3.41 | 301.4 | 3.42 | 303.1 | 3.44 | +1.71 | +356.2 | 1.92 | 1.37 | 14M11 | 64.8 | +1.9 | +3.02 | 85.1 | 5,358 | 2.42 | 2.84 | 150.8 | 2.82 | 151.5 | 2.83 | +0.64 | +264.1 | 0.79 | 0.92 | 14M10 | 62.9 | -3.7 | -5.56 | 178.4 | 11,142 | 7.06 | 3.96 | 443.4 | 3.98 | 445.6 | 4 | +2.18 | +308.5 | 2.37 | 1.33 | 14M09 | 66.6 | -3.9 | -5.53 | 121.8 | 8,284 | 2.96 | 2.43 | 200.2 | 2.42 | 200.9 | 2.42 | +0.62 | +210.3 | 0.87 | 0.71 | 14M08 | 70.5 | +0.4 | +0.57 | 107.5 | 7,510 | 1.54 | 1.43 | 106.8 | 1.42 | 107.2 | 1.43 | +0.41 | +263.8 | 0.55 | 0.51 | 14M07 | 70.1 | -1.8 | -2.5 | 162.2 | 11,714 | 1.66 | 1.03 | 120.3 | 1.03 | 120.7 | 1.03 | +0.43 | +255.4 | 0.56 | 0.34 | 14M06 | 71.9 | +4.5 | +6.68 | 102.7 | 7,146 | 1.09 | 1.06 | 75.3 | 1.05 | 75.55 | 1.06 | +0.25 | +232 | 0.59 | 0.57 | 14M05 | 67.4 | +1.3 | +1.97 | 78.93 | 5,214 | 1.8 | 2.28 | 118.2 | 2.27 | 118.6 | 2.27 | +0.31 | +174.3 | 0.58 | 0.73 | 14M04 | 66.1 | +1.6 | +2.48 | 97.63 | 6,396 | 2.06 | 2.11 | 135.3 | 2.12 | 135.3 | 2.12 | -0.02 | -9.383 | 0.45 | 0.46 | 14M03 | 64.5 | -0.4 | -0.62 | 111.9 | 7,161 | 1.66 | 1.49 | 105.8 | 1.48 | 106.4 | 1.49 | +0.59 | +356.6 | 1.11 | 0.99 | 14M02 | 64.9 | -1.2 | -1.82 | 119.2 | 7,605 | 2.35 | 1.97 | 149.6 | 1.97 | 150 | 1.97 | +0.43 | +181.7 | 1.32 | 1.11 | 14M01 | 66.1 | -2.8 | -4.06 | 105.5 | 7,017 | 1.32 | 1.37 | 87.16 | 1.37 | 87.5 | 1.37 | +0.33 | +251.5 | 0.76 | 0.72 | 13M12 | 68.9 | +4.1 | +6.33 | 133.7 | 9,111 | | | | | | | | | 1.56 | 1.17 | 13M11 | 64.8 | -2.2 | -3.28 | 89.04 | 5,700 | | | | | | | | | 1.65 | 1.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 67 | +4.8 | +7.72 | 107.2 | 7,013 | | | | | | | | | 1.92 | 1.79 | 13M09 | 62.2 | +3.6 | +6.14 | 161.8 | 10,019 | | | | | | | | | 3.01 | 1.86 | 13M08 | 58.6 | -4.4 | -6.98 | 146 | 8,614 | | | | | | | | | 2.77 | 1.9 | 13M07 | 63 | -0.2 | -0.32 | 211.4 | 13,351 | | | | | | | | | 4.89 | 2.32 | 13M06 | 63.2 | +2 | +3.27 | 202.3 | 11,996 | | | | | | | | | 4.74 | 2.34 | 13M05 | 61.2 | +2.4 | +4.08 | 210.4 | 13,160 | | | | | | | | | 6.24 | 2.96 | 13M04 | 58.8 | +5.2 | +9.7 | 157 | 8,760 | | | | | | | | | 3.49 | 2.22 | 13M03 | 53.6 | -3.3 | -5.8 | 159.4 | 8,668 | | | | | | | | | 2.99 | 1.88 | 13M02 | 56.9 | -3.1 | -5.17 | 79.41 | 4,674 | | | | | | | | | 0.98 | 1.23 | 13M01 | 60 | +4 | +7.14 | 138.9 | 8,163 | | | | | | | | | 2.31 | 1.66 | 12M12 | 56 | +4.6 | +8.95 | 123.6 | 6,667 | | | | | | | | | 2.57 | 2.08 | 12M11 | 51.4 | -0.1 | -0.19 | 159.1 | 7,873 | | | | | | | | | 8.69 | 5.46 | 12M10 | 51.5 | -7.3 | -12.41 | 88.71 | 4,824 | | | | | | | | | 1.96 | 2.2 | 12M09 | 58.8 | +2.5 | +4.44 | 89.77 | 5,099 | | | | | | | | | 1.94 | 2.16 | 12M08 | 56.3 | -2.2 | -3.76 | 113.8 | 6,704 | | | | | | | | | 2.33 | 2.05 | 12M07 | 58.5 | +5.1 | +9.55 | 142.8 | 7,784 | | | | | | | | | 3.81 | 2.67 | 12M06 | 53.4 | +1 | +1.91 | 155.7 | 8,455 | | | | | | | | | 3.43 | 2.2 | 12M05 | 52.4 | -7.8 | -12.96 | 150.7 | 8,542 | | | | | | | | | 5.22 | 3.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 60.2 | -6.5 | -9.75 | 93.81 | 5,754 | | | | | | | | | 1.66 | 1.77 | 12M03 | 66.7 | -5.5 | -7.62 | 138.3 | 9,475 | | | | | | | | | 2.83 | 2.05 | 12M02 | 72.2 | +9.7 | +15.52 | 164.2 | 11,022 | | | | | | | | | 4.3 | 2.62 | 12M01 | 62.5 | +2.4 | +3.99 | 125.9 | 7,850 | | | | | | | | | 3.99 | 3.17 | 11M12 | 60.1 | +4.9 | +8.88 | 137.1 | 7,885 | | | | | | | | | 5.12 | 3.74 | 11M11 | 55.2 | -12.7 | -18.7 | 149.9 | 9,274 | | | | | | | | | 5.61 | 3.74 | 11M10 | 67.9 | +1.6 | +2.41 | 172.5 | 11,679 | | | | | | | | | 5.63 | 3.26 | 11M09 | 66.3 | -2.8 | -4.05 | 286.8 | 19,057 | | | | | | | | | 10.68 | 3.72 | 11M08 | 69.1 | -10.6 | -13.3 | 360.9 | 24,384 | | | | | | | | | 24.42 | 6.76 | 11M07 | 79.7 | +3.1 | +4.05 | 221.5 | 17,557 | | | | | | | | | 3.36 | 1.52 | 11M06 | 76.6 | -3.1 | -3.89 | 251 | 19,303 | | | | | | | | | 4.39 | 1.75 | 11M05 | 79.7 | -8.1 | -9.23 | 215 | 17,541 | | | | | | | | | 5.71 | 2.66 | 11M04 | 87.8 | +1.1 | +1.27 | 229.5 | 20,027 | | | | | | | | | 7.79 | 3.39 | 11M03 | 86.7 | +1 | +1.17 | 265.1 | 22,299 | | | | | | | | | 10.02 | 3.78 | 11M02 | 85.7 | +5.2 | +6.46 | 316.4 | 26,764 | | | | | | | | | 10.65 | 3.37 | 11M01 | 80.5 | +7.8 | +10.73 | 259.7 | 19,735 | | | | | | | | | 6.9 | 2.65 | 10M12 | 72.7 | +4.8 | +7.07 | 184.5 | 13,092 | | | | | | | | | 2.12 | 1.15 | 10M11 | 67.9 | -0.3 | -0.44 | 159.9 | 11,309 | | | | | | | | | 2.96 | 1.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 68.2 | -0.2 | -0.29 | 226.6 | 15,120 | | | | | | | | | 9.2 | 4.06 | 10M09 | 68.4 | +6.6 | +10.68 | 218.8 | 14,406 | | | | | | | | | 7.64 | 3.49 | 10M08 | 61.8 | +5.4 | +9.57 | 249.4 | 14,823 | | | | | | | | | 9.73 | 3.9 | 10M07 | 56.4 | +4.7 | +9.09 | 277.8 | 15,547 | | | | | | | | | 4.46 | 1.61 | 10M06 | 51.7 | -1.2 | -2.27 | 197.4 | 10,437 | | | | | | | | | 4.8 | 2.43 | 10M05 | 52.9 | -13.3 | -20.09 | 274.8 | 15,833 | | | | | | | | | 9.14 | 3.32 | 10M04 | 66.2 | +1.4 | +2.16 | 190.4 | 12,550 | | | | | | | | | 2.39 | 1.26 | 10M03 | 64.8 | +1.3 | +2.05 | 211.4 | 13,586 | | | | | | | | | 3.12 | 1.48 | 10M02 | 63.5 | +3.5 | +5.83 | 128.8 | 7,798 | | | | | | | | | 3.18 | 2.47 | 10M01 | 60 | +1.7 | +2.92 | 263.1 | 16,553 | | | | | | | | | 9.12 | 3.47 | 09M12 | 58.3 | +3.8 | +6.97 | 144.3 | 8,167 | | | | | | | | | 2.48 | 1.72 | 09M11 | 54.5 | +2.1 | +4.01 | 147.4 | 8,176 | | | | | | | | | 3.43 | 2.33 | 09M10 | 52.4 | -0.2 | -0.38 | 188.2 | 10,234 | | | | | | | | | 4.31 | 2.29 | 09M09 | 52.6 | +6.75 | +14.72 | 233.3 | 11,380 | | | | | | | | | 6.1 | 2.62 | 09M08 | 45.85 | +3.6 | +8.52 | 184 | 8,332 | | | | | | | | | 6.74 | 3.66 | 09M07 | 42.25 | -0.35 | -0.82 | 147.9 | 6,263 | | | | | | | | | 2.2 | 1.49 | 09M06 | 42.6 | -3.9 | -8.39 | 158.2 | 7,012 | | | | | | | | | 5.68 | 3.59 | 09M05 | 46.5 | +2.7 | +6.16 | 232.4 | 10,865 | | | | | | | | | 8.04 | 3.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 43.8 | +5 | +12.89 | 204.3 | 8,641 | | | | | | | | | 6.21 | 3.04 | 09M03 | 38.8 | +5.45 | +16.34 | 215.4 | 8,090 | | | | | | | | | 10.27 | 4.77 | 09M02 | 33.35 | +0.25 | +0.76 | 119.7 | 4,042 | | | | | | | | | 4.19 | 3.5 | 09M01 | 33.1 | -2.2 | -6.23 | 122.6 | 4,348 | | | | | | | | | 7.88 | 6.43 | 08M12 | 35.3 | -2.85 | -7.47 | 217.8 | 8,292 | | | | | | | | | 3.04 | 1.39 | 08M11 | 38.15 | -7.85 | -17.07 | 219.6 | 9,103 | | | | | | | | | 0.3 | 0.13 | 08M10 | 46 | -0.75 | -1.6 | 256.2 | 11,372 | | | | | | | | | 0 | 0 | 08M09 | 46.75 | -2.9 | -5.84 | 215.9 | 10,029 | | | | | | | | | 6.61 | 3.06 | 08M08 | 49.65 | -3.15 | -5.97 | 169.9 | 8,574 | | | | | | | | | 3.71 | 2.18 | 08M07 | 52.8 | -11.7 | -18.14 | 315.3 | 17,207 | | | | | | | | | 8.55 | 2.71 | 08M06 | 64.5 | -6 | -8.51 | 243.8 | 16,777 | | | | | | | | | 3.98 | 1.63 | 08M05 | 70.5 | -1.2 | -1.67 | 237.5 | 17,219 | | | | | | | | | 3.27 | 1.38 | 08M04 | 71.7 | -3.8 | -5.03 | 404.7 | 30,211 | | | | | | | | | 6.06 | 1.5 | 08M03 | 75.5 | +1.3 | +1.75 | 451.8 | 35,186 | | | | | | | | | 14.53 | 3.22 | 08M02 | 74.2 | +10.4 | +16.3 | 272.3 | 19,045 | | | | | | | | | 15.96 | 5.86 | 08M01 | 63.8 | -22.2 | -25.81 | 413.4 | 32,182 | | | | | | | | | 21.02 | 5.08 | 07M12 | 86 | +2.2 | +2.63 | 191 | 16,306 | | | | | | | | | 6.94 | 3.63 | 07M11 | 83.8 | -12.9 | -13.34 | 306.5 | 26,351 | | | | | | | | | 12.18 | 3.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 96.7 | +12.6 | +14.98 | 324.7 | 30,526 | | | | | | | | | 21.37 | 6.58 | 07M09 | 84.1 | +4.1 | +5.12 | 257.2 | 21,141 | | | | | | | | | 7.05 | 2.74 | 07M08 | 80 | +7.5 | +10.34 | 367.2 | 26,895 | | | | | | | | | 8.56 | 2.33 | 07M07 | 72.5 | +0.1 | +0.14 | 414.3 | 30,305 | | | | | | | | | 6.36 | 1.53 | 07M06 | 72.4 | +8.4 | +13.13 | 290.2 | 20,453 | | | | | | | | | 8.53 | 2.94 | 07M05 | 64 | +3.2 | +5.26 | 203.4 | 12,987 | | | | | | | | | 3.58 | 1.76 | 07M04 | 60.8 | -1.2 | -1.94 | 167.9 | 10,534 | | | | | | | | | 0.49 | 0.29 | 07M03 | 62 | +5.9 | +10.52 | 266.9 | 15,472 | | | | | | | | | 0.78 | 0.29 | 07M02 | 56.1 | +1.8 | +3.31 | 119.5 | 6,699 | | | | | | | | | 0.84 | 0.7 | 07M01 | 54.3 | 0 | 0 | 176.5 | 9,560 | | | | | | | | | 0.52 | 0.3 | 06M12 | 54.3 | +2.2 | +4.22 | 161.7 | 8,611 | | | | | | | | | 0.49 | 0.3 | 06M11 | 52.1 | +4.1 | +8.54 | 204.1 | 10,225 | | | | | | | | | 1.41 | 0.69 | 06M10 | 48 | +1.7 | +3.67 | 157.1 | 7,454 | | | | | | | | | 1.16 | 0.74 | 06M09 | 46.3 | +1.8 | +4.04 | 154.6 | 7,079 | | | | | | | | | 0.29 | 0.19 | 06M08 | 44.5 | -2.2 | -4.71 | 157.2 | 6,879 | | | | | | | | | 0.99 | 0.63 | 06M07 | 46.7 | -1.05 | -2.2 | 198 | 9,358 | | | | | | | | | 0.93 | 0.47 | 06M06 | 47.75 | +2.15 | +4.71 | 208.7 | 9,473 | | | | | | | | | 2.68 | 1.28 | 06M05 | 45.6 | -1 | -2.15 | 197 | 9,133 | | | | | | | | | 1.15 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 46.6 | -1.65 | -3.42 | 248.5 | 11,984 | | | | | | | | | 1.55 | 0.62 | 06M03 | 48.25 | +2.15 | +4.66 | 258.1 | 12,306 | | | | | | | | | 4.1 | 1.59 | 06M02 | 46.1 | -1.2 | -2.54 | 190.1 | 8,938 | | | | | | | | | 3.04 | 1.6 | 06M01 | 47.3 | +2.1 | +4.65 | 303.3 | 14,137 | | | | | | | | | 7.43 | 2.45 | 05M12 | 45.2 | +4.85 | +12.02 | 285.8 | 12,210 | | | | | | | | | 7.91 | 2.77 | 05M11 | 40.35 | +1.35 | +3.46 | 127 | 5,031 | | | | | | | | | 1.45 | 1.14 | 05M10 | 39 | -0.95 | -2.38 | 131.4 | 5,092 | | | | | | | | | 2.28 | 1.74 | 05M09 | 39.95 | 0 | 0 | 96.43 | 3,832 | | | | | | | | | 0.98 | 1.02 | 05M08 | 39.95 | -0.35 | -0.87 | 130 | 5,268 | | | | | | | | | 2.6 | 2 | 05M07 | 40.3 | -6.35 | -13.61 | 215.2 | 9,141 | | | | | | | | | 1.89 | 0.88 | 05M06 | 46.65 | +3.7 | +8.61 | 254 | 11,471 | | | | | | | | | 4.93 | 1.94 | 05M05 | 42.95 | -2 | -4.45 | 246.5 | 10,895 | | | | | | | | | 5.07 | 2.06 | 05M04 | 44.95 | -1.65 | -3.54 | 147.7 | 6,622 | | | | | | | | | 0.95 | 0.64 | 05M03 | 46.6 | -0.8 | -1.69 | 291.1 | 14,071 | | | | | | | | | 5.23 | 1.8 | 05M02 | 47.4 | +0.6 | +1.28 | 127.4 | 5,995 | | | | | | | | | 1.36 | 1.07 | 05M01 | 46.8 | -1.8 | -3.7 | 159.7 | 7,532 | | | | | | | | | 1.89 | 1.18 | 04M12 | 48.6 | +2.3 | +4.97 | 215.6 | 10,275 | | | | | | | | | 1.7 | 0.79 | 04M11 | 46.3 | -0.2 | -0.43 | 187.1 | 8,839 | | | | | | | | | 1.5 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 46.5 | -3 | -6.06 | 261.4 | 12,906 | | | | | | | | | 5.32 | 2.04 | 04M09 | 49.5 | +2.5 | +5.32 | 331 | 15,895 | | | | | | | | | 9.5 | 2.87 | 04M08 | 47 | +1.6 | +3.52 | 225.8 | 10,381 | | | | | | | | | 7.35 | 3.25 | 04M07 | 45.4 | +1.1 | +2.48 | 266.9 | 11,999 | | | | | | | | | 4.56 | 1.71 | 04M06 | 44.3 | +1.2 | +2.78 | 276.9 | 12,206 | | | | | | | | | 3.43 | 1.24 | 04M05 | 43.1 | -1.5 | -3.36 | 320.5 | 13,967 | | | | | | | | | 12.9 | 4.03 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|