| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.32 | 37.44 | -0.12 | -0.32% | 0.21% | 37.31 | 37.34 | 37.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,720 | 1.76億 | 733 | 6.4張/筆 | 37.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,960 | 1.48億 | 587 | 6.7張/筆 | 37.45元 | -0.18 (-0.48%) | 連漲連跌: 連3跌 ( -0.42元 / -1.11%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 37.32 | -0.33 | -0.88 | 22,625 | 84,866 | 7,031 | 31.1 | 26,374 | 31.1 | 26,373 | 31.1 | -1.12 | -1.586 | 0 | 0 | 24W16 | 37.65 | -0.64 | -1.67 | 30,007 | 113,340 | 7,663 | 25.5 | 28,921 | 25.5 | 28,931 | 25.5 | +10.29 | +13.43 | 0 | 0 | 24W15 | 38.29 | -0.45 | -1.16 | 28,643 | 110,466 | 6,522 | 22.8 | 25,161 | 22.8 | 25,164 | 22.8 | +2.1 | +3.217 | 0 | 0 | 24W14 | 38.74 | -0.6 | -1.53 | 55,857 | 218,801 | 2,557 | 4.58 | 9,998 | 4.57 | 9,998 | 4.57 | +0.42 | +1.639 | 0 | 0 | 24W13 | 39.34 | +0.39 | +1 | 20,340 | 79,479 | 5,067 | 24.9 | 19,803 | 24.9 | 19,801 | 24.9 | -1.85 | -3.645 | 0 | 0 | 24W12 | 38.95 | +0.64 | +1.67 | 27,039 | 104,293 | 8,320 | 30.8 | 32,077 | 30.8 | 32,090 | 30.8 | +12.53 | +15.06 | 0 | 0 | 24W11 | 38.31 | -0.33 | -0.85 | 20,942 | 80,693 | 5,601 | 26.7 | 21,579 | 26.7 | 21,581 | 26.7 | +2.56 | +4.578 | 0 | 0 | 24W10 | 38.64 | +0.68 | +1.79 | 22,609 | 86,603 | 5,203 | 23 | 19,906 | 23 | 19,910 | 23 | +3.89 | +7.473 | 40 | 0.18 | 24W09 | 37.96 | +0.01 | +0.03 | 22,360 | 85,147 | 6,683 | 29.9 | 25,444 | 29.9 | 25,446 | 29.9 | +2.05 | +3.064 | 0 | 0 | 24W08 | 37.95 | +0.27 | +0.72 | 20,488 | 77,358 | 5,665 | 27.6 | 21,389 | 27.6 | 21,388 | 27.6 | -0.72 | -1.274 | 0 | 0 | 24W07 | 37.68 | -0.91 | -2.36 | 12,397 | 46,831 | 3,160 | 25.5 | 11,934 | 25.5 | 11,939 | 25.5 | +4.73 | +14.97 | 0 | 0 | 24W06 | 38.59 | -0.35 | -0.9 | 5,129 | 19,787 | 1,571 | 30.6 | 6,057 | 30.6 | 6,061 | 30.6 | +3.86 | +24.56 | 0 | 0 | 24W05 | 38.94 | +0.65 | +1.7 | 25,852 | 99,891 | 8,677 | 33.6 | 33,511 | 33.5 | 33,513 | 33.5 | +2 | +2.3 | 0 | 0 | 24W04 | 38.29 | +0.23 | +0.6 | 24,046 | 91,739 | 7,242 | 30.1 | 27,637 | 30.1 | 27,638 | 30.1 | +0.72 | +0.998 | 0 | 0 | 24W03 | 38.06 | -0.91 | -2.34 | 26,350 | 102,064 | 7,119 | 27 | 27,644 | 27.1 | 27,657 | 27.1 | +13.25 | +18.62 | 0 | 0 | 24W02 | 38.97 | +0.8 | +2.1 | 30,149 | 116,046 | 8,605 | 28.5 | 33,189 | 28.6 | 33,189 | 28.6 | -0.1 | -0.117 | 0 | 0 | 24W01 | 38.17 | -0.85 | -2.18 | 25,375 | 97,721 | 5,628 | 22.2 | 21,670 | 22.2 | 21,675 | 22.2 | +5.02 | +8.918 | 0 | 0 | 23W52 | 39.02 | -0.11 | -0.28 | 22,470 | 87,620 | 4,673 | 20.8 | 18,223 | 20.8 | 18,222 | 20.8 | -0.84 | -1.793 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 39.13 | -0.29 | -0.74 | 24,739 | 97,422 | 4,573 | 18.5 | 17,997 | 18.5 | 17,999 | 18.5 | +2.02 | +4.428 | 0 | 0 | 23W50 | 39.42 | +1.56 | +4.12 | 28,105 | 108,302 | 5,238 | 18.6 | 20,160 | 18.6 | 20,160 | 18.6 | +0.14 | +0.267 | 0 | 0 | 23W49 | 37.86 | +1.11 | +3.02 | 26,987 | 101,667 | 4,203 | 15.6 | 15,855 | 15.6 | 15,863 | 15.6 | +8.65 | +20.57 | 0 | 0 | 23W48 | 36.75 | +0.59 | +1.63 | 22,768 | 82,853 | 5,338 | 23.4 | 19,417 | 23.4 | 19,415 | 23.4 | -1.42 | -2.66 | 0 | 0 | 23W47 | 36.16 | +0.34 | +0.95 | 25,033 | 90,134 | 4,881 | 19.5 | 17,558 | 19.5 | 17,552 | 19.5 | -5.54 | -11.35 | 0 | 0 | 23W46 | 35.82 | +0.55 | +1.56 | 21,453 | 76,600 | 4,874 | 22.7 | 17,412 | 22.7 | 17,419 | 22.7 | +6.44 | +13.22 | 0 | 0 | 23W45 | 35.27 | +0.41 | +1.18 | 18,212 | 64,041 | 3,175 | 17.4 | 11,127 | 17.4 | 11,129 | 17.4 | +1.46 | +4.598 | 0 | 0 | 23W44 | 34.86 | +1.09 | +3.23 | 19,971 | 68,139 | 3,298 | 16.5 | 11,221 | 16.5 | 11,223 | 16.5 | +2.13 | +6.452 | 0 | 0 | 23W43 | 33.77 | +0.66 | +1.99 | 22,615 | 75,653 | 4,591 | 20.3 | 15,356 | 20.3 | 15,357 | 20.3 | +1.27 | +2.766 | 0 | 0 | 23W42 | 33.11 | -1.78 | -5.1 | 37,727 | 128,805 | 3,990 | 10.6 | 13,615 | 10.6 | 13,611 | 10.6 | -3.97 | -9.945 | 0 | 0 | 23W41 | 34.89 | +0.44 | +1.28 | 16,174 | 56,544 | 2,690 | 16.6 | 9,402 | 16.6 | 9,406 | 16.6 | +4.54 | +16.9 | 0 | 0 | 23W40 | 34.45 | -1.11 | -3.12 | 29,000 | 100,600 | 4,052 | 14 | 14,064 | 14 | 14,070 | 14 | +6.18 | +15.25 | 0 | 0 | 23W39 | 35.56 | -0.34 | -0.95 | 16,296 | 58,352 | 2,475 | 15.2 | 8,883 | 15.2 | 8,884 | 15.2 | +0.58 | +2.36 | 0 | 0 | 23W38 | 35.9 | -0.5 | -1.37 | 25,721 | 93,142 | 4,673 | 18.2 | 16,922 | 18.2 | 16,926 | 18.2 | +4.25 | +9.088 | 0 | 0 | 23W37 | 36.4 | -0.14 | -0.38 | 15,422 | 56,163 | 3,246 | 21 | 11,819 | 21 | 11,820 | 21 | +0.88 | +2.72 | 0 | 0 | 23W36 | 36.54 | -0.29 | -0.79 | 22,459 | 81,531 | 3,460 | 15.4 | 12,549 | 15.4 | 12,550 | 15.4 | +0.7 | +2.017 | 1 | 0 | 23W35 | 36.83 | +0.63 | +1.74 | 18,834 | 68,988 | 3,983 | 21.1 | 14,592 | 21.2 | 14,595 | 21.2 | +2.82 | +7.09 | 0 | 0 | 23W34 | 36.2 | +0.48 | +1.34 | 22,772 | 81,578 | 4,270 | 18.8 | 15,313 | 18.8 | 15,313 | 18.8 | -0.39 | -0.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 35.72 | -0.6 | -1.65 | 25,123 | 90,411 | 2,864 | 11.4 | 10,349 | 11.4 | 10,351 | 11.4 | +1.3 | +4.529 | 0 | 0 | 23W32 | 36.32 | +0.17 | +0.47 | 16,684 | 60,758 | 2,600 | 15.6 | 9,483 | 15.6 | 9,484 | 15.6 | +1.15 | +4.438 | 0 | 0 | 23W31 | 36.15 | -0.81 | -2.19 | 25,391 | 93,180 | 3,031 | 11.9 | 11,150 | 12 | 11,168 | 12 | +18.08 | +59.67 | 0 | 0 | 23W30 | 36.96 | -0.22 | -0.59 | 29,949 | 111,378 | 3,847 | 12.8 | 14,305 | 12.8 | 14,307 | 12.8 | +1.72 | +4.458 | 0 | 0 | 23W29 | 37.18 | -0.33 | -0.88 | 27,390 | 101,760 | 2,719 | 9.93 | 10,096 | 9.92 | 10,097 | 9.92 | +1.38 | +5.086 | 0 | 0 | 23W28 | 37.51 | +0.12 | +0.32 | 33,728 | 126,200 | 4,119 | 12.2 | 15,391 | 12.2 | 15,392 | 12.2 | +1.56 | +3.778 | 0 | 0 | 23W27 | 37.39 | -0.29 | -0.77 | 28,952 | 109,406 | 2,677 | 9.25 | 10,116 | 9.25 | 10,118 | 9.25 | +2.6 | +9.709 | 0 | 0 | 23W26 | 37.68 | -0.05 | -0.13 | 13,025 | 49,176 | 2,610 | 20 | 9,843 | 20 | 9,844 | 20 | +1.56 | +5.958 | 0 | 0 | 23W25 | 37.73 | +0.59 | +1.59 | 3,833 | 14,396 | 821 | 21.4 | 3,090 | 21.5 | 3,091 | 21.5 | +0.72 | +8.819 | 0 | 0 | 23W24 | 37.14 | +0.49 | +1.34 | 7,349 | 27,046 | 1,020 | 13.9 | 3,748 | 13.9 | 3,751 | 13.9 | +2.65 | +25.94 | 0 | 0 | 23W23 | 36.65 | -0.32 | -0.87 | 7,439 | 27,303 | 2,380 | 32 | 8,738 | 32 | 8,740 | 32 | +1.39 | +5.832 | 0 | 0 | 23W22 | 36.97 | +0.74 | +2.04 | 8,246 | 30,228 | 2,235 | 27.1 | 8,179 | 27.1 | 8,180 | 27.1 | +0.71 | +3.172 | 0 | 0 | 23W21 | 36.23 | -0.3 | -0.82 | 10,090 | 36,664 | 2,671 | 26.5 | 9,704 | 26.5 | 9,705 | 26.5 | +1.86 | +6.982 | 0 | 0 | 23W20 | 36.53 | -0.97 | -2.59 | 9,680 | 35,746 | 1,989 | 20.5 | 7,336 | 20.5 | 7,337 | 20.5 | +0.93 | +4.681 | 0 | 0 | 23W19 | 37.5 | +0.22 | +0.59 | 5,153 | 19,126 | 1,833 | 35.6 | 6,811 | 35.6 | 6,811 | 35.6 | +0.4 | +2.199 | 0 | 0 | 23W18 | 37.28 | -0.4 | -1.06 | 3,253 | 12,171 | 1,066 | 32.8 | 3,992 | 32.8 | 3,992 | 32.8 | +0.5 | +4.644 | 0 | 0 | 23W17 | 37.68 | +0.19 | +0.51 | 4,331 | 16,329 | 1,273 | 29.4 | 4,801 | 29.4 | 4,801 | 29.4 | +0.26 | +2.074 | 0 | 0 | 23W16 | 37.49 | -0.7 | -1.83 | 5,675 | 21,484 | 1,289 | 22.7 | 4,875 | 22.7 | 4,875 | 22.7 | +0.1 | +0.737 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 38.19 | -0.4 | -1.04 | 3,316 | 12,718 | 1,297 | 39.1 | 4,976 | 39.1 | 4,976 | 39.1 | +0.2 | +1.542 | 0 | 0 | 23W14 | 38.59 | +0.89 | +2.36 | 1,830 | 7,070 | 789 | 43.1 | 3,048 | 43.1 | 3,049 | 43.1 | +0.73 | +9.227 | 0 | 0 | 23W13 | 37.7 | +0.02 | +0.05 | 3,348 | 12,586 | 1,090 | 32.6 | 4,097 | 32.5 | 4,097 | 32.6 | +0.16 | +1.431 | 0 | 0 | 23W12 | 37.68 | +0.15 | +0.4 | 1,863 | 7,006 | 508 | 27.3 | 1,911 | 27.3 | 1,911 | 27.3 | +0.2 | +3.957 | 0 | 0 | 23W11 | 37.53 | +0.39 | +1.05 | 1,714 | 6,394 | 325 | 19 | 1,209 | 18.9 | 1,210 | 18.9 | +0.2 | +6.123 | 0 | 0 | 23W10 | 37.14 | +0.92 | +2.54 | 909.6 | 3,353 | 269 | 29.6 | 991.7 | 29.6 | 991.8 | 29.6 | +0.08 | +2.937 | 0 | 0 | 23W09 | 36.22 | -0.44 | -1.2 | 642.2 | 2,324 | 170 | 26.5 | 615.8 | 26.5 | 615.8 | 26.5 | +0.01 | +0.353 | 0 | 0 | 23W08 | 36.66 | +0.18 | +0.49 | 1,685 | 6,153 | 522 | 31 | 1,908 | 31 | 1,908 | 31 | +0.03 | +0.498 | 0 | 0 | 23W07 | 36.48 | -0.74 | -1.99 | 931.7 | 3,432 | 213 | 22.9 | 786 | 22.9 | 786 | 22.9 | -0.03 | -1.455 | 0 | 0 | 23W06 | 37.22 | -1.13 | -2.95 | 730.4 | 2,747 | 238 | 32.6 | 896.5 | 32.6 | 896.6 | 32.6 | +0.09 | +3.613 | 0 | 0 | 23W05 | 38.35 | -0.27 | -0.7 | 619 | 2,347 | 171 | 27.6 | 647.8 | 27.6 | 647.8 | 27.6 | -0.01 | -0.526 | 0 | 0 | 23W03 | 38.62 | -0.27 | -0.69 | 301.1 | 1,164 | 107 | 35.5 | 413.5 | 35.5 | 413.5 | 35.5 | 0 | -0.467 | 0 | 0 | 23W02 | 38.89 | +1.59 | +4.26 | 734.8 | 2,814 | 267 | 36.3 | 1,022 | 36.3 | 1,022 | 36.3 | +0.06 | +2.097 | 0 | 0 | 23W01 | 37.3 | +0.62 | +1.69 | 932.4 | 3,431 | 223 | 23.9 | 822.6 | 24 | 822.8 | 24 | +0.18 | +8.072 | 0 | 0 | 22W53 | 36.68 | -0.75 | -2 | 643.3 | 2,378 | 166 | 25.8 | 612.3 | 25.7 | 612.4 | 25.7 | +0.02 | +1.084 | 0 | 0 | 22W52 | 37.43 | -1.41 | -3.63 | 952.4 | 3,587 | 263 | 27.6 | 992.9 | 27.7 | 993.5 | 27.7 | +0.6 | +22.89 | 0 | 0 | 22W51 | 38.84 | -0.42 | -1.07 | 867.6 | 3,365 | 338 | 39 | 1,311 | 39 | 1,312 | 39 | +0.78 | +22.93 | 0 | 0 | 22W50 | 39.26 | +1.34 | +3.53 | 824.2 | 3,170 | 257 | 31.2 | 988.7 | 31.2 | 988.8 | 31.2 | +0.13 | +4.903 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 37.92 | -0.17 | -0.45 | 822.7 | 3,093 | 273 | 33.2 | 1,026 | 33.2 | 1,026 | 33.2 | -0.25 | -9.158 | 0 | 0 | 22W48 | 38.09 | +1.03 | +2.78 | 577.4 | 2,166 | 224 | 38.8 | 841.1 | 38.8 | 841.1 | 38.8 | -0.05 | -2.188 | 0 | 0 | 22W47 | 37.06 | +1.15 | +3.2 | 705 | 2,567 | 294 | 41.7 | 1,071 | 41.7 | 1,071 | 41.7 | +0.31 | +10.58 | 0 | 0 | 22W46 | 35.91 | +0.34 | +0.96 | 771.7 | 2,732 | 252 | 32.7 | 894.2 | 32.7 | 894.1 | 32.7 | -0.15 | -6.071 | 0 | 0 | 22W45 | 35.57 | -0.03 | -0.08 | 665.5 | 2,381 | 283 | 42.5 | 1,012 | 42.5 | 1,012 | 42.5 | +0.03 | +1.166 | 0 | 0 | 22W44 | 35.6 | +0.99 | +2.86 | 917.1 | 3,207 | 292 | 31.8 | 1,025 | 32 | 1,025 | 32 | +0.2 | +6.918 | 0 | 0 | 22W43 | 34.61 | -1.55 | -4.29 | 1,026 | 3,645 | 265 | 25.8 | 937.5 | 25.7 | 937.5 | 25.7 | +0.03 | +1.057 | 0 | 0 | 22W42 | 36.16 | -0.89 | -2.4 | 484.3 | 1,751 | 162 | 33.4 | 585.8 | 33.4 | 585.8 | 33.4 | +0.07 | +4.568 | 0 | 0 | 22W41 | 37.05 | +0.79 | +2.18 | 961.6 | 3,585 | 269 | 28 | 998.7 | 27.9 | 998.9 | 27.9 | +0.2 | +7.509 | 0 | 0 | 22W40 | 36.26 | -1.57 | -4.15 | 1,002 | 3,661 | 297 | 29.6 | 1,088 | 29.7 | 1,088 | 29.7 | +0.69 | +23.1 | 0 | 0 | 22W39 | 37.83 | -0.67 | -1.74 | 787.5 | 3,010 | 268 | 34 | 1,024 | 34 | 1,024 | 34 | +0.06 | +2.201 | 0 | 0 | 22W38 | 38.5 | +0.11 | +0.29 | 770.9 | 2,957 | 262 | 34 | 1,006 | 34 | 1,006 | 34 | +0.02 | +0.687 | 0 | 0 | 22W37 | 38.39 | +0.37 | +0.97 | 641.6 | 2,448 | 164 | 25.6 | 628.3 | 25.7 | 628.4 | 25.7 | +0.1 | +6.098 | 0 | 0 | 22W36 | 38.02 | -0.99 | -2.54 | 867.6 | 3,348 | 275 | 31.7 | 1,061 | 31.7 | 1,061 | 31.7 | +0.18 | +6.618 | 0 | 0 | 22W35 | 39.01 | -0.49 | -1.24 | 654.9 | 2,542 | 263 | 40.2 | 1,021 | 40.2 | 1,021 | 40.2 | +0.02 | +0.76 | 0 | 0 | 22W34 | 39.5 | -0.24 | -0.6 | 899.4 | 3,591 | 267 | 29.7 | 1,067 | 29.7 | 1,067 | 29.7 | +0.03 | +1.199 | 0 | 0 | 22W33 | 39.74 | -0.73 | -1.8 | 860 | 3,432 | 318 | 37 | 1,270 | 37 | 1,270 | 37 | 0 | +0.031 | 0 | 0 | 22W32 | 40.47 | +0.47 | +1.18 | 767.3 | 3,106 | 304 | 39.6 | 1,230 | 39.6 | 1,231 | 39.6 | +0.83 | +27.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 40 | +0.12 | +0.3 | 654.1 | 2,601 | 264 | 40.4 | 1,050 | 40.4 | 1,050 | 40.4 | +0.12 | +4.356 | 0 | 0 | 22W30 | 39.88 | +0.22 | +0.55 | 684.5 | 2,706 | 272 | 39.7 | 1,075 | 39.7 | 1,075 | 39.7 | +0.11 | +3.971 | 0 | 0 | 22W29 | 39.66 | +0.66 | +1.69 | 622.5 | 2,447 | 282 | 45.3 | 1,108 | 45.3 | 1,109 | 45.3 | +0.16 | +5.674 | 0 | 0 | 22W28 | 39 | +0.52 | +1.35 | 695.1 | 2,705 | 295 | 42.4 | 1,148 | 42.4 | 1,148 | 42.4 | +0.09 | +2.983 | 0 | 0 | 22W27 | 38.48 | +0.14 | +0.37 | 676.5 | 2,578 | 271 | 40.1 | 1,033 | 40.1 | 1,033 | 40.1 | +0.12 | +4.539 | 0 | 0 | 22W26 | 38.34 | +0.15 | +0.39 | 680 | 2,585 | 274 | 40.3 | 1,043 | 40.3 | 1,043 | 40.3 | -0.04 | -1.642 | 0 | 0 | 22W25 | 38.19 | -0.79 | -2.03 | 960.2 | 3,652 | 303 | 31.6 | 1,152 | 31.5 | 1,152 | 31.6 | +0.22 | +7.129 | 0 | 0 | 22W24 | 38.98 | -1.04 | -2.6 | 401.9 | 1,585 | 112 | 27.9 | 442.4 | 27.9 | 442.5 | 27.9 | +0.12 | +10.36 | 0 | 0 | 22W23 | 40.02 | -0.19 | -0.47 | 842.9 | 3,358 | 482 | 57.2 | 1,919 | 57.2 | 1,919 | 57.2 | +0.13 | +2.635 | 0 | 0 | 22W22 | 40.21 | +1.04 | +2.66 | 677.5 | 2,690 | 321 | 47.4 | 1,274 | 47.4 | 1,274 | 47.4 | +0.12 | +3.645 | 0 | 0 | 22W21 | 39.17 | -0.19 | -0.48 | 672.5 | 2,618 | 359 | 53.4 | 1,398 | 53.4 | 1,398 | 53.4 | +0.06 | +1.671 | 0 | 0 | 22W20 | 39.36 | +0.39 | +1 | 742 | 2,881 | 273 | 36.8 | 1,062 | 36.9 | 1,063 | 36.9 | +0.55 | +20.15 | 0 | 0 | 22W19 | 38.97 | -0.63 | -1.59 | 611.8 | 2,391 | 218 | 35.6 | 852.1 | 35.6 | 852.3 | 35.7 | +0.2 | +9.083 | 0 | 0 | 22W18 | 39.6 | +0.39 | +0.99 | 626.9 | 2,489 | 272 | 43.4 | 1,080 | 43.4 | 1,080 | 43.4 | +0.04 | +1.434 | 0 | 0 | 22W17 | 39.21 | -1.29 | -3.19 | 778.7 | 3,099 | 219 | 28.1 | 872.8 | 28.2 | 873.1 | 28.2 | +0.25 | +11.37 | 0 | 0 | 22W16 | 40.5 | -1.32 | -3.16 | 921.9 | 3,754 | 292 | 31.7 | 1,188 | 31.7 | 1,190 | 31.7 | +1.67 | +57.23 | 0 | 0 | 22W15 | 41.82 | -0.84 | -1.97 | 283 | 1,187 | 88 | 31.1 | 368.9 | 31.1 | 369.1 | 31.1 | +0.22 | +24.77 | 0 | 0 | 22W14 | 42.66 | +0.39 | +0.92 | 891.3 | 3,781 | 315 | 35.3 | 1,338 | 35.4 | 1,338 | 35.4 | +0.54 | +17.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 42.27 | -0.23 | -0.54 | 702.3 | 2,967 | 284 | 40.4 | 1,200 | 40.4 | 1,200 | 40.4 | +0.12 | +4.155 | 0 | 0 | 22W12 | 42.5 | +1.26 | +3.06 | 1,401 | 5,801 | 294 | 21 | 1,220 | 21 | 1,220 | 21 | +0.35 | +11.84 | 0 | 0 | 22W11 | 41.24 | -1.4 | -3.28 | 705.7 | 2,959 | 279 | 39.5 | 1,171 | 39.6 | 1,171 | 39.6 | +0.22 | +7.742 | 0 | 0 | 22W10 | 42.64 | +0.66 | +1.57 | 1,508 | 6,441 | 229 | 15.2 | 979.1 | 15.2 | 979.3 | 15.2 | +0.15 | +6.638 | 0 | 0 | 22W09 | 41.98 | +0.03 | +0.07 | 1,858 | 7,771 | 298 | 16 | 1,252 | 16.1 | 1,253 | 16.1 | +0.45 | +15.07 | 0 | 0 | 22W08 | 41.95 | -0.61 | -1.43 | 1,001 | 4,207 | 300 | 30 | 1,263 | 30 | 1,263 | 30 | +0.5 | +16.83 | 0 | 0 | 22W07 | 42.56 | -1.6 | -3.62 | 893.6 | 3,859 | 234 | 26.2 | 1,010 | 26.2 | 1,010 | 26.2 | -0.03 | -1.111 | 0 | 0 | 22W05 | 44.16 | -0.03 | -0.07 | 398.1 | 1,762 | 153 | 38.4 | 677.3 | 38.4 | 677.3 | 38.4 | 0 | 0 | 0 | 0 | 22W04 | 44.19 | -1.18 | -2.6 | 863.2 | 3,816 | 256 | 29.7 | 1,131 | 29.6 | 1,131 | 29.6 | -0.06 | -2.227 | 0 | 0 | 22W03 | 45.37 | -0.27 | -0.59 | 664.3 | 3,008 | 257 | 38.7 | 1,164 | 38.7 | 1,164 | 38.7 | +0.19 | +7.51 | 0 | 0 | 22W02 | 45.64 | -1.04 | -2.23 | 811.6 | 3,729 | 256 | 31.5 | 1,177 | 31.6 | 1,177 | 31.6 | +0.13 | +5 | 0 | 0 | 22W01 | 46.68 | -0.26 | -0.55 | 495.5 | 2,326 | 218 | 44 | 1,024 | 44 | 1,024 | 44 | +0.13 | +5.917 | 0 | 0 | 21W52 | 46.94 | -0.21 | -0.45 | 657 | 3,093 | 256 | 39 | 1,204 | 38.9 | 1,204 | 38.9 | +0.03 | +1.25 | 0 | 0 | 21W51 | 47.15 | +0.24 | +0.51 | 602.1 | 2,836 | 251 | 41.7 | 1,183 | 41.7 | 1,183 | 41.7 | 0 | +0.199 | 0 | 0 | 21W50 | 46.91 | -0.56 | -1.18 | 997.2 | 4,751 | 268 | 26.9 | 1,273 | 26.8 | 1,273 | 26.8 | +0.08 | +3.022 | 0 | 0 | 21W49 | 47.47 | +0.68 | +1.45 | 706.3 | 3,328 | 282 | 39.9 | 1,329 | 39.9 | 1,329 | 39.9 | +0.02 | +0.638 | 0 | 0 | 21W48 | 46.79 | +0.29 | +0.62 | 621.6 | 2,892 | 272 | 43.8 | 1,265 | 43.7 | 1,265 | 43.7 | +0.07 | +2.463 | 0 | 0 | 21W47 | 46.5 | -0.72 | -1.52 | 724.5 | 3,359 | 244 | 33.7 | 1,133 | 33.7 | 1,134 | 33.7 | +0.14 | +5.779 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 47.22 | +0.02 | +0.04 | 567.5 | 2,698 | 252 | 44.4 | 1,198 | 44.4 | 1,198 | 44.4 | +0.03 | +1.151 | 0 | 0 | 21W45 | 47.2 | +0.47 | +1.01 | 650 | 3,056 | 262 | 40.3 | 1,232 | 40.3 | 1,232 | 40.3 | +0.03 | +1.145 | 0 | 0 | 21W44 | 46.73 | +0.83 | +1.81 | 11,650 | 54,695 | 253 | 2.17 | 1,178 | 2.15 | 1,178 | 2.15 | -0.01 | -0.395 | 0 | 0 | 21W43 | 45.9 | -1.3 | -2.75 | 747.1 | 3,460 | 262 | 35.1 | 1,213 | 35.1 | 1,213 | 35.1 | -0.14 | -5.191 | 0 | 0 | 21W42 | 47.2 | +0.81 | +1.75 | 501.4 | 2,345 | 206 | 41.1 | 962.7 | 41.1 | 962.7 | 41.1 | +0.05 | +2.233 | 0 | 0 | 21W41 | 46.39 | -0.41 | -0.88 | 650.6 | 3,037 | 253 | 38.9 | 1,181 | 38.9 | 1,181 | 38.9 | +0.04 | +1.423 | 0 | 0 | 21W40 | 46.8 | -0.98 | -2.05 | 685 | 3,231 | 257 | 37.5 | 1,214 | 37.6 | 1,214 | 37.6 | +0.07 | +2.685 | 0 | 0 | 21W39 | 47.78 | -0.29 | -0.6 | 457.3 | 2,207 | 194 | 42.4 | 936.1 | 42.4 | 936.3 | 42.4 | +0.13 | +6.907 | 0 | 0 | 21W38 | 48.07 | +0.26 | +0.54 | 529.4 | 2,542 | 252 | 47.6 | 1,210 | 47.6 | 1,210 | 47.6 | 0 | +0.079 | 0 | 0 | 21W37 | 47.81 | +0.06 | +0.13 | 584.2 | 2,770 | 253 | 43.3 | 1,199 | 43.3 | 1,199 | 43.3 | +0.02 | +0.909 | 0 | 0 | 21W36 | 47.75 | -0.03 | -0.06 | 674.3 | 3,218 | 252 | 37.4 | 1,203 | 37.4 | 1,203 | 37.4 | -0.07 | -2.897 | 0 | 0 | 21W35 | 47.78 | -0.22 | -0.46 | 612.8 | 2,935 | 266 | 43.4 | 1,273 | 43.4 | 1,274 | 43.4 | +0.15 | +5.526 | 0 | 0 | 21W34 | 48 | +0.91 | +1.93 | 604.1 | 2,891 | 264 | 43.7 | 1,263 | 43.7 | 1,263 | 43.7 | +0.01 | +0.492 | 0 | 0 | 21W33 | 47.09 | -0.69 | -1.44 | 811 | 3,811 | 456 | 56.2 | 2,142 | 56.2 | 2,142 | 56.2 | +0.02 | +0.482 | 0 | 0 | 21W32 | 47.78 | -0.41 | -0.85 | 1,389 | 6,692 | 1,070 | 77 | 5,158 | 77.1 | 5,159 | 77.1 | +0.2 | +1.86 | 0 | 0 | 21W31 | 48.19 | +0.02 | +0.04 | 704.4 | 3,399 | 252 | 35.8 | 1,216 | 35.8 | 1,216 | 35.8 | -0.01 | -0.556 | 0 | 0 | 21W30 | 48.17 | +0.44 | +0.92 | 702.6 | 3,386 | 291 | 41.4 | 1,402 | 41.4 | 1,402 | 41.4 | +0.05 | +1.684 | 0 | 0 | 21W29 | 47.73 | -0.2 | -0.42 | 616.2 | 2,952 | 253 | 41.1 | 1,212 | 41.1 | 1,212 | 41.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 47.93 | +0.46 | +0.97 | 658.3 | 3,150 | 277 | 42.1 | 1,325 | 42.1 | 1,325 | 42.1 | +0.18 | +6.354 | 0 | 0 | 21W27 | 47.47 | +0.34 | +0.72 | 839.8 | 3,954 | 542 | 64.5 | 2,547 | 64.4 | 2,547 | 64.4 | +0.01 | +0.24 | 0 | 0 | 21W26 | 47.13 | +0.16 | +0.34 | 1,086 | 5,138 | 667 | 61.4 | 3,150 | 61.3 | 3,150 | 61.3 | +0.12 | +1.754 | 0 | 0 | 21W25 | 46.97 | +0.92 | +2 | 542.9 | 2,515 | 201 | 37 | 930.9 | 37 | 930.9 | 37 | +0.01 | +0.697 | 0 | 0 | 21W24 | 46.05 | +1.15 | +2.56 | 597.7 | 2,731 | 253 | 42.3 | 1,157 | 42.3 | 1,157 | 42.3 | +0.02 | +0.83 | 0 | 0 | 21W23 | 44.9 | -0.1 | -0.22 | 555.5 | 2,493 | 252 | 45.4 | 1,131 | 45.4 | 1,131 | 45.4 | -0.05 | -2.103 | 0 | 0 | 21W22 | 45 | +0.08 | +0.18 | 881.7 | 3,989 | 571 | 64.8 | 2,583 | 64.8 | 2,583 | 64.8 | +0.01 | +0.175 | 0 | 0 | 21W21 | 44.92 | +0.62 | +1.4 | 1,446 | 6,473 | 1,059 | 73.2 | 4,739 | 73.2 | 4,739 | 73.2 | +0.01 | +0.123 | 0 | 0 | 21W20 | 44.3 | -1 | -2.21 | 729 | 3,242 | 305 | 41.8 | 1,358 | 41.9 | 1,358 | 41.9 | +0.08 | +2.59 | 0 | 0 | 21W19 | 45.3 | +0.59 | +1.32 | 581.8 | 2,621 | 255 | 43.8 | 1,149 | 43.8 | 1,149 | 43.9 | +0.11 | +4.431 | 0 | 0 | 21W18 | 44.71 | -0.64 | -1.41 | 567.3 | 2,552 | 256 | 45.1 | 1,151 | 45.1 | 1,151 | 45.1 | +0.13 | +5.117 | 0 | 0 | 21W17 | 45.35 | -0.71 | -1.54 | 687.4 | 3,110 | 220 | 32 | 994.5 | 32 | 994.6 | 32 | +0.05 | +2.227 | 0 | 0 | 21W16 | 46.06 | +0.18 | +0.39 | 683 | 3,139 | 187 | 27.4 | 858.4 | 27.3 | 858.5 | 27.3 | +0.1 | +5.241 | 0 | 0 | 21W15 | 45.88 | +0.19 | +0.42 | 631.7 | 2,890 | 267 | 42.3 | 1,221 | 42.2 | 1,222 | 42.3 | +0.72 | +26.89 | 0 | 0 | 21W14 | 45.69 | +0.39 | +0.86 | 489.3 | 2,214 | 207 | 42.3 | 936.8 | 42.3 | 937 | 42.3 | +0.16 | +7.633 | 0 | 0 | 21W13 | 45.3 | +1.1 | +2.49 | 592.2 | 2,665 | 252 | 42.6 | 1,134 | 42.6 | 1,134 | 42.6 | -0.06 | -2.46 | 0 | 0 | 21W12 | 44.2 | -0.2 | -0.45 | 622.1 | 2,738 | 267 | 42.9 | 1,175 | 42.9 | 1,176 | 42.9 | +0.59 | +21.99 | 0 | 0 | 21W11 | 44.4 | +0.85 | +1.95 | 571.3 | 2,535 | 259 | 45.3 | 1,149 | 45.3 | 1,150 | 45.4 | +0.38 | +14.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 43.55 | -0.27 | -0.62 | 496.5 | 2,203 | 209 | 42.1 | 928.2 | 42.1 | 928.4 | 42.1 | +0.12 | +5.981 | 0 | 0 | 21W09 | 43.82 | -2.23 | -4.84 | 793.1 | 3,541 | 273 | 34.4 | 1,217 | 34.4 | 1,217 | 34.4 | +0.52 | +19.12 | 0 | 0 | 21W08 | 46.05 | -0.78 | -1.67 | 452.8 | 2,087 | 164 | 36.2 | 755.9 | 36.2 | 756.1 | 36.2 | +0.19 | +11.34 | 0 | 0 | 21W06 | 46.83 | -0.44 | -0.93 | 675.2 | 3,164 | 267 | 39.5 | 1,252 | 39.6 | 1,252 | 39.6 | -0.13 | -4.869 | 0 | 0 | 21W05 | 47.27 | +0.2 | +0.42 | 571.9 | 2,705 | 260 | 45.5 | 1,230 | 45.5 | 1,230 | 45.5 | +0.08 | +3.038 | 0 | 0 | 21W04 | 47.07 | -0.77 | -1.61 | 7,167 | 33,790 | 189 | 2.64 | 897 | 2.65 | 897.3 | 2.66 | +0.27 | +14.18 | 0 | 0 | 21W03 | 47.84 | +0.53 | +1.12 | 745.7 | 3,528 | 185 | 24.8 | 872.2 | 24.7 | 872.1 | 24.7 | -0.14 | -7.351 | 0 | 0 | 21W02 | 47.31 | -1.94 | -3.94 | 875.9 | 4,203 | 327 | 37.3 | 1,570 | 37.4 | 1,570 | 37.3 | -0.69 | -21.13 | 0 | 0 | 21W01 | 49.25 | +0.13 | +0.26 | 433.5 | 2,134 | 201 | 46.4 | 989.3 | 46.4 | 989.3 | 46.4 | -0.01 | -0.547 | 0 | 0 | 20W52 | 49.12 | -0.25 | -0.51 | 528.4 | 2,604 | 250 | 47.3 | 1,232 | 47.3 | 1,232 | 47.3 | +0.04 | +1.52 | 0 | 0 | 20W51 | 49.37 | +0.07 | +0.14 | 524 | 2,588 | 250 | 47.7 | 1,235 | 47.7 | 1,235 | 47.7 | +0.02 | +0.68 | 0 | 0 | 20W50 | 49.3 | -0.62 | -1.24 | 686.8 | 3,385 | 275 | 40 | 1,356 | 40 | 1,355 | 40 | -0.88 | -32.18 | 0 | 0 | 20W49 | 49.92 | -0.06 | -0.12 | 601.6 | 3,021 | 270 | 44.9 | 1,357 | 44.9 | 1,357 | 44.9 | +0.09 | +3.185 | 0 | 0 | 20W48 | 49.98 | -0.32 | -0.64 | 603 | 3,016 | 272 | 45.1 | 1,361 | 45.1 | 1,361 | 45.1 | 0 | 0 | 0 | 0 | 20W47 | 50.3 | +1.29 | +2.63 | 1,019 | 5,038 | 351 | 34.4 | 1,736 | 34.5 | 1,736 | 34.5 | +0.19 | +5.385 | 0 | 0 | 20W46 | 49.01 | -0.81 | -1.63 | 669.7 | 3,275 | 252 | 37.6 | 1,233 | 37.6 | 1,233 | 37.7 | +0.67 | +26.43 | 0 | 0 | 20W45 | 49.82 | +1.68 | +3.49 | 854.5 | 4,160 | 240 | 28.1 | 1,174 | 28.2 | 1,175 | 28.2 | +0.74 | +31 | 0 | 0 | 20W44 | 48.14 | +0.12 | +0.25 | 546.2 | 2,635 | 253 | 46.3 | 1,221 | 46.3 | 1,221 | 46.3 | +0.04 | +1.581 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 48.02 | -1.68 | -3.38 | 6,628 | 32,031 | 268 | 4.04 | 1,305 | 4.07 | 1,305 | 4.07 | +0.15 | +5.522 | 0 | 0 | 20W42 | 49.7 | +0.69 | +1.41 | 540.7 | 2,675 | 253 | 46.8 | 1,252 | 46.8 | 1,252 | 46.8 | +0.04 | +1.462 | 0 | 0 | 20W41 | 49.01 | -0.84 | -1.69 | 571.1 | 2,803 | 210 | 36.8 | 1,031 | 36.8 | 1,031 | 36.8 | +0.72 | +34.14 | 0 | 0 | 20W40 | 49.85 | -0.2 | -0.4 | 344.1 | 1,718 | 149 | 43.3 | 743.8 | 43.3 | 743.7 | 43.3 | -0.03 | -1.745 | 0 | 0 | 20W39 | 50.05 | -0.25 | -0.5 | 548.1 | 2,757 | 252 | 46 | 1,268 | 46 | 1,268 | 46 | +0.14 | +5.357 | 0 | 0 | 20W38 | 50.3 | -0.2 | -0.4 | 585.8 | 2,960 | 258 | 44 | 1,303 | 44 | 1,303 | 44 | +0.1 | +3.682 | 0 | 0 | 20W37 | 50.5 | -0.5 | -0.98 | 852.2 | 4,298 | 270 | 31.7 | 1,361 | 31.7 | 1,361 | 31.7 | +0.28 | +10.37 | 0 | 0 | 20W36 | 51 | +1.28 | +2.57 | 552.6 | 2,801 | 252 | 45.6 | 1,277 | 45.6 | 1,278 | 45.6 | +0.09 | +3.69 | 0 | 0 | 20W35 | 49.72 | -1.08 | -2.13 | 708.7 | 3,580 | 269 | 38 | 1,359 | 38 | 1,360 | 38 | +0.58 | +21.49 | 0 | 0 | 20W34 | 50.8 | -0.4 | -0.78 | 458.7 | 2,333 | 155 | 33.8 | 788.1 | 33.8 | 788.2 | 33.8 | +0.07 | +4.516 | 0 | 0 | 20W33 | 51.2 | -1.75 | -3.31 | 596.2 | 3,109 | 201 | 33.7 | 1,050 | 33.8 | 1,050 | 33.8 | 0 | -0.249 | 0 | 0 | 20W32 | 52.95 | +0.8 | +1.53 | 563.6 | 2,964 | 253 | 44.9 | 1,331 | 44.9 | 1,331 | 44.9 | 0 | 0 | 0 | 0 | 20W31 | 52.15 | -0.65 | -1.23 | 550.3 | 2,874 | 212 | 38.5 | 1,107 | 38.5 | 1,107 | 38.5 | +0.09 | +4.245 | 0 | 0 | 20W30 | 52.8 | +0.75 | +1.44 | 569.2 | 2,982 | 253 | 44.4 | 1,326 | 44.5 | 1,326 | 44.5 | +0.09 | +3.557 | 0 | 0 | 20W29 | 52.05 | +0.35 | +0.68 | 4,123 | 21,223 | 205 | 4.97 | 1,062 | 5 | 1,062 | 5.01 | +0.05 | +2.439 | 0 | 0 | 20W28 | 51.7 | +0.9 | +1.77 | 576 | 2,946 | 250 | 43.4 | 1,279 | 43.4 | 1,279 | 43.4 | +0.15 | +6 | 0 | 0 | 20W27 | 50.8 | +0.7 | +1.4 | 615.4 | 3,098 | 250 | 40.6 | 1,259 | 40.6 | 1,259 | 40.6 | -0.02 | -0.6 | 0 | 0 | 20W26 | 50.1 | -0.25 | -0.5 | 375.2 | 1,886 | 150 | 40 | 754.2 | 40 | 754.3 | 40 | +0.02 | +1.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 50.35 | +0.56 | +1.12 | 953 | 4,750 | 261 | 27.4 | 1,305 | 27.5 | 1,305 | 27.5 | +0.09 | +3.372 | 0 | 0 | 20W24 | 49.79 | +0.37 | +0.75 | 850.1 | 4,246 | 252 | 29.6 | 1,259 | 29.7 | 1,259 | 29.6 | -0.37 | -14.72 | 0 | 0 | 20W23 | 49.42 | -0.18 | -0.36 | 674.5 | 3,352 | 252 | 37.4 | 1,252 | 37.4 | 1,252 | 37.4 | +0.01 | +0.437 | 0 | 0 | 20W22 | 49.6 | +0.19 | +0.38 | 561.2 | 2,780 | 254 | 45.3 | 1,258 | 45.3 | 1,258 | 45.3 | -0.02 | -0.787 | 0 | 0 | 20W21 | 49.41 | +1.5 | +3.13 | 627.3 | 3,067 | 251 | 40 | 1,228 | 40 | 1,228 | 40 | +0.04 | +1.753 | 0 | 0 | 20W20 | 47.91 | -0.03 | -0.06 | 12,480 | 59,522 | 270 | 2.16 | 1,275 | 2.14 | 1,275 | 2.14 | +0.73 | +26.93 | 0 | 0 | 20W19 | 47.94 | -1.54 | -3.11 | 639.1 | 3,095 | 266 | 41.6 | 1,288 | 41.6 | 1,288 | 41.6 | +0.3 | +11.09 | 0 | 0 | 20W18 | 49.48 | -0.97 | -1.92 | 451.1 | 2,243 | 200 | 44.3 | 994.6 | 44.3 | 994.6 | 44.3 | 0 | 0 | 0 | 0 | 20W17 | 50.45 | -0.05 | -0.1 | 5,688 | 28,504 | 450 | 7.91 | 2,246 | 7.88 | 2,246 | 7.88 | 0 | 0 | 0 | 0 | 20W16 | 50.5 | +0.54 | +1.08 | 896.2 | 4,458 | 262 | 29.2 | 1,307 | 29.3 | 1,307 | 29.3 | +0.21 | +8.015 | 0 | 0 | 20W15 | 49.96 | +2.5 | +5.27 | 1,753 | 8,620 | 253 | 14.4 | 1,202 | 13.9 | 1,202 | 13.9 | +0.08 | +2.964 | 0 | 0 | 20W14 | 47.46 | +0.88 | +1.89 | 637 | 2,995 | 150 | 23.5 | 707.6 | 23.6 | 709 | 23.7 | +1.48 | +98.33 | 0 | 0 | 20W13 | 46.58 | +7.15 | +18.13 | 781.6 | 3,401 | 259 | 33.1 | 1,123 | 33 | 1,124 | 33 | +0.33 | +12.63 | 0 | 0 | 20W12 | 39.43 | -6.72 | -14.56 | 1,227 | 5,293 | 6 | 0.49 | 26.15 | 0.49 | 25.93 | 0.49 | -0.23 | -376.7 | 0 | 0 | 20W11 | 46.15 | -5.2 | -10.13 | 1,056 | 5,140 | 298 | 28.2 | 1,448 | 28.2 | 1,458 | 28.4 | +10.16 | +340.8 | 0 | 0 | 20W10 | 51.35 | +1.25 | +2.5 | 1,212 | 6,100 | 304 | 25.1 | 1,529 | 25.1 | 1,529 | 25.1 | +0.64 | +20.99 | 0 | 0 | 20W09 | 50.1 | 0 | 0 | 815.2 | 4,108 | 237 | 29.1 | 1,194 | 29.1 | 1,193 | 29 | -0.95 | -40.08 | 0 | 0 | 20W08 | 50.1 | +0.85 | +1.73 | 12,763 | 62,626 | 259 | 2.03 | 1,285 | 2.05 | 1,285 | 2.05 | -0.11 | -4.093 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 49.25 | +0.19 | +0.39 | 608.3 | 2,993 | 264 | 43.4 | 1,299 | 43.4 | 1,299 | 43.4 | +0.1 | +3.864 | 0 | 0 | 20W06 | 49.06 | -0.26 | -0.53 | 953.7 | 4,684 | 286 | 30 | 1,405 | 30 | 1,405 | 30 | +0.23 | +8.147 | 0 | 0 | 20W05 | 49.32 | +1.47 | +3.07 | 509.2 | 2,506 | 110 | 21.6 | 541.8 | 21.6 | 542.7 | 21.7 | +0.87 | +78.91 | 0 | 0 | 20W04 | 47.85 | +0.01 | +0.02 | 147 | 703.5 | 57 | 38.8 | 272.8 | 38.8 | 272.8 | 38.8 | +0.07 | +12.81 | 0 | 0 | 20W03 | 47.84 | +0.09 | +0.19 | 3,941 | 18,842 | 253 | 6.42 | 1,214 | 6.45 | 1,214 | 6.45 | +0.04 | +1.542 | 0 | 0 | 20W02 | 47.75 | -0.54 | -1.12 | 742 | 3,561 | 250 | 33.7 | 1,201 | 33.7 | 1,201 | 33.7 | +0.41 | +16.56 | 0 | 0 | 20W01 | 48.29 | +0.2 | +0.42 | 508 | 2,443 | 202 | 39.8 | 971.5 | 39.8 | 971.8 | 39.8 | +0.3 | +14.85 | 0 | 0 | 19W52 | 48.09 | +0.07 | +0.15 | 1,642 | 7,905 | 250 | 15.2 | 1,203 | 15.2 | 1,203 | 15.2 | -0.37 | -14.72 | 0 | 0 | 19W51 | 48.02 | +0.09 | +0.19 | 709 | 3,412 | 205 | 28.9 | 987.8 | 28.9 | 987.8 | 28.9 | -0.03 | -1.268 | 0 | 0 | 19W50 | 47.93 | -0.31 | -0.64 | 656 | 3,163 | 269 | 41 | 1,297 | 41 | 1,297 | 41 | -0.1 | -3.68 | 0 | 0 | 19W49 | 48.24 | -0.06 | -0.12 | 614.1 | 2,958 | 253 | 41.2 | 1,218 | 41.2 | 1,218 | 41.2 | -0.21 | -8.221 | 0 | 0 | 19W48 | 48.3 | +0.44 | +0.92 | 642 | 3,097 | 256 | 39.9 | 1,235 | 39.9 | 1,235 | 39.9 | -0.01 | -0.469 | 0 | 0 | 19W47 | 47.86 | +0.33 | +0.69 | 727 | 3,480 | 267 | 36.7 | 1,278 | 36.7 | 1,278 | 36.7 | +0.05 | +1.985 | 0 | 0 | 19W46 | 47.53 | +0.75 | +1.6 | 12,276 | 57,824 | 278 | 2.26 | 1,309 | 2.26 | 1,308 | 2.26 | -0.94 | -33.99 | 0 | 0 | 19W45 | 46.78 | -0.87 | -1.83 | 1,001 | 4,723 | 398 | 39.8 | 1,879 | 39.8 | 1,878 | 39.8 | -0.27 | -6.884 | 0 | 0 | 19W44 | 47.65 | +0.19 | +0.4 | 752 | 3,567 | 308 | 41 | 1,461 | 41 | 1,461 | 41 | -0.33 | -10.81 | 0 | 0 | 19W43 | 47.46 | +0.09 | +0.19 | 646 | 3,059 | 200 | 31 | 947.4 | 31 | 947.4 | 31 | +0.03 | +1.65 | 0 | 0 | 19W42 | 47.37 | -1.16 | -2.39 | 4,935 | 23,326 | 158 | 3.2 | 755.1 | 3.24 | 754.9 | 3.24 | -0.27 | -17.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 48.53 | -0.2 | -0.41 | 466 | 2,266 | 150 | 32.2 | 729.8 | 32.2 | 729.9 | 32.2 | +0.06 | +4.133 | 0 | 0 | 19W40 | 48.73 | +0.21 | +0.43 | 560.1 | 2,725 | 366 | 65.3 | 1,780 | 65.3 | 1,781 | 65.4 | +0.63 | +17.19 | 0 | 0 | 19W39 | 48.52 | +0.5 | +1.04 | 760 | 3,680 | 519 | 68.3 | 2,516 | 68.4 | 2,516 | 68.4 | -0.52 | -10.1 | 0 | 0 | 19W38 | 48.02 | +0.12 | +0.25 | 833 | 3,955 | 321 | 38.5 | 1,527 | 38.6 | 1,527 | 38.6 | +0.12 | +3.832 | 0 | 0 | 19W37 | 47.9 | -1.24 | -2.52 | 691 | 3,355 | 426 | 61.6 | 2,071 | 61.7 | 2,071 | 61.7 | +0.34 | +7.887 | 0 | 0 | 19W36 | 49.14 | -0.79 | -1.58 | 719 | 3,568 | 450 | 62.6 | 2,233 | 62.6 | 2,234 | 62.6 | +0.65 | +14.47 | 0 | 0 | 19W35 | 49.93 | +0.64 | +1.3 | 667.4 | 3,336 | 502 | 75.2 | 2,511 | 75.3 | 2,511 | 75.3 | +0.15 | +2.988 | 0 | 0 | 19W34 | 49.29 | +0.31 | +0.63 | 715 | 3,513 | 576 | 80.6 | 2,829 | 80.5 | 2,830 | 80.6 | +0.32 | +5.642 | 0 | 0 | 19W33 | 48.98 | +1.24 | +2.6 | 751.1 | 3,651 | 513 | 68.3 | 2,493 | 68.3 | 2,493 | 68.3 | +0.34 | +6.569 | 0 | 0 | 19W32 | 47.74 | +0.57 | +1.21 | 766 | 3,654 | 430 | 56.1 | 2,051 | 56.1 | 2,052 | 56.1 | +0.46 | +10.7 | 0 | 0 | 19W31 | 47.17 | +1 | +2.17 | 711 | 3,308 | 530 | 74.5 | 2,464 | 74.5 | 2,465 | 74.5 | +0.98 | +18.53 | 0 | 0 | 19W30 | 46.17 | +0.53 | +1.16 | 603.1 | 2,771 | 505 | 83.7 | 2,320 | 83.7 | 2,320 | 83.7 | +0.14 | +2.851 | 0 | 0 | 19W29 | 45.64 | -0.11 | -0.24 | 5,239 | 23,768 | 405 | 7.73 | 1,845 | 7.76 | 1,845 | 7.76 | +0.24 | +6.025 | 0 | 0 | 19W28 | 45.75 | -1.13 | -2.41 | 13,947 | 64,810 | 485 | 3.48 | 2,243 | 3.46 | 2,244 | 3.46 | +0.93 | +19.11 | 0 | 0 | 19W27 | 46.88 | +0.45 | +0.97 | 672 | 3,136 | 287 | 42.7 | 1,340 | 42.7 | 1,340 | 42.7 | +0.03 | +1.045 | 0 | 0 | 19W26 | 46.43 | +0.28 | +0.61 | 779 | 3,608 | 352 | 45.2 | 1,630 | 45.2 | 1,630 | 45.2 | -0.26 | -7.244 | 0 | 0 | 19W25 | 46.15 | +0.79 | +1.74 | 939.7 | 4,295 | 417 | 44.4 | 1,905 | 44.4 | 1,905 | 44.4 | +0.14 | +3.333 | 0 | 0 | 19W24 | 45.36 | +0.72 | +1.61 | 707 | 3,202 | 513 | 72.6 | 2,324 | 72.6 | 2,324 | 72.6 | +0.21 | +4.113 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 44.64 | -0.17 | -0.38 | 739 | 3,300 | 328 | 44.4 | 1,465 | 44.4 | 1,465 | 44.4 | +0.47 | +14.36 | 0 | 0 | 19W22 | 44.81 | +0.56 | +1.27 | 667.2 | 2,966 | 305 | 45.7 | 1,357 | 45.8 | 1,358 | 45.8 | +0.01 | +0.459 | 0 | 0 | 19W21 | 44.25 | +0.37 | +0.84 | 853.3 | 3,764 | 525 | 61.5 | 2,315 | 61.5 | 2,314 | 61.5 | -0.14 | -2.743 | 0 | 0 | 19W20 | 43.88 | +0.55 | +1.27 | 626 | 2,730 | 529 | 84.5 | 2,307 | 84.5 | 2,307 | 84.5 | +0.29 | +5.463 | 0 | 0 | 19W19 | 43.33 | +0.01 | +0.02 | 26,690 | 115,235 | 254 | 0.95 | 1,101 | 0.96 | 1,101 | 0.96 | +0.08 | +3.189 | 0 | 0 | 19W18 | 43.32 | -0.04 | -0.09 | 47,981 | 207,104 | 302 | 0.63 | 1,311 | 0.63 | 1,311 | 0.63 | -0.01 | -0.298 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|