| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.32 | 37.44 | -0.12 | -0.32% | 0.21% | 37.31 | 37.34 | 37.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,720 | 1.76億 | 733 | 6.4張/筆 | 37.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,960 | 1.48億 | 587 | 6.7張/筆 | 37.45元 | -0.18 (-0.48%) | 連漲連跌: 連3跌 ( -0.42元 / -1.11%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 37.32 | -2.02 | -5.13 | 137.1 | 5,275 | 23.77 | 17.3 | 904.5 | 17.1 | 904.7 | 17.2 | +0.12 | +4.92 | 0 | 0 | 24Q1 | 39.34 | +0.32 | +0.82 | 283.1 | 10,877 | 78.54 | 27.7 | 3,018 | 27.8 | 3,019 | 27.8 | +0.48 | +6.104 | 0.04 | 0.01 | 23Q4 | 39.02 | +3.46 | +9.73 | 315.3 | 11,384 | 55.58 | 17.6 | 2,014 | 17.7 | 2,014 | 17.7 | +0.21 | +3.791 | 0 | 0 | 23Q3 | 35.56 | -2.12 | -5.63 | 308.7 | 11,328 | 43.96 | 14.2 | 1,610 | 14.2 | 1,610 | 14.2 | +0.37 | +8.332 | 0 | 0 | 23Q2 | 37.68 | -0.02 | -0.05 | 83.22 | 3,095 | 21.27 | 25.6 | 791.4 | 25.6 | 791.5 | 25.6 | +0.12 | +5.642 | 0 | 0 | 23Q1 | 37.7 | +1.02 | +2.78 | 14.41 | 537.5 | 4.1 | 28.5 | 153.2 | 28.5 | 153.2 | 28.5 | +0.01 | +2.301 | 0 | 0 | 22Q4 | 36.68 | +0.42 | +1.16 | 10.22 | 376.3 | 3.34 | 32.7 | 123 | 32.7 | 123 | 32.7 | +0.02 | +5.749 | 0 | 0 | 22Q3 | 36.26 | -1.96 | -5.13 | 10.05 | 391 | 3.58 | 35.7 | 139.8 | 35.8 | 139.8 | 35.8 | +0.02 | +6.747 | 0 | 0 | 22Q2 | 38.22 | -4.58 | -10.7 | 8.87 | 349 | 3.48 | 39.3 | 137.1 | 39.3 | 137.2 | 39.3 | +0.04 | +10.34 | 0 | 0 | 22Q1 | 42.8 | -3.88 | -8.31 | 11.56 | 495.2 | 3.1 | 26.8 | 133.5 | 27 | 133.5 | 27 | +0.03 | +8.333 | 0 | 0 | 21Q4 | 46.68 | -0.47 | -1 | 19.75 | 927 | 3.33 | 16.9 | 156.1 | 16.8 | 156.1 | 16.8 | 0 | +1.406 | 0 | 0 | 21Q3 | 47.15 | -0.23 | -0.49 | 9.11 | 435.7 | 4.39 | 48.2 | 210 | 48.2 | 210 | 48.2 | +0.01 | +1.732 | 0 | 0 | 21Q2 | 47.38 | +2.11 | +4.66 | 9.71 | 442.5 | 4.99 | 51.4 | 227.3 | 51.4 | 227.3 | 51.4 | +0.01 | +2.755 | 0 | 0 | 21Q1 | 45.27 | -3.98 | -8.08 | 13.92 | 647.6 | 2.81 | 20.2 | 128.8 | 19.9 | 128.8 | 19.9 | +0.01 | +4.355 | 0 | 0 | 20Q4 | 49.25 | -0.6 | -1.2 | 14.21 | 693.7 | 3.34 | 23.5 | 164.8 | 23.8 | 164.8 | 23.8 | +0.02 | +5.339 | 0 | 0 | 20Q3 | 49.85 | -0.35 | -0.7 | 11.4 | 584.3 | 3.13 | 27.4 | 160.1 | 27.4 | 160.1 | 27.4 | +0.02 | +5.145 | 0 | 0 | 20Q2 | 50.2 | +2.91 | +6.15 | 26.33 | 1,284 | 3.27 | 12.4 | 161.1 | 12.5 | 161.1 | 12.5 | +0.01 | +3.222 | 0 | 0 | 20Q1 | 47.29 | -0.72 | -1.5 | 25.54 | 1,236 | 2.78 | 10.9 | 134.9 | 10.9 | 135.1 | 10.9 | +0.13 | +47.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 48.01 | -0.51 | -1.05 | 25.86 | 1,226 | 3.46 | 13.4 | 165.7 | 13.5 | 165.7 | 13.5 | -0.02 | -5.013 | 0 | 0 | 19Q3 | 48.52 | +2.09 | +4.5 | 27.07 | 1,265 | 5.95 | 22 | 284.4 | 22.5 | 284.5 | 22.5 | +0.04 | +7.035 | 0 | 0 | 19Q2 | 46.43 | +3.8 | +8.91 | 143.2 | 6,177 | 4.97 | 3.47 | 219.1 | 3.55 | 219.1 | 3.55 | +0.01 | +1.269 | 0 | 0 | 19Q1 | 42.63 | +3.39 | +8.64 | 211.9 | 8,674 | 5.03 | 2.38 | 205.2 | 2.37 | 205.2 | 2.37 | +0.01 | +2.348 | 0 | 0 | 18Q4 | 39.24 | -0.74 | -1.85 | 127.1 | 5,001 | 10.72 | 8.43 | 417.9 | 8.36 | 417.9 | 8.36 | +0.01 | +0.494 | 0 | 0 | 18Q3 | 39.98 | +1.15 | +2.96 | 94.37 | 3,774 | 12.36 | 13.1 | 491.3 | 13 | 491.3 | 13 | +0.01 | +0.468 | 0 | 0 | 18Q2 | 38.83 | -0.52 | -1.32 | 18.21 | 705.9 | 13.91 | 76.4 | 540.3 | 76.5 | 540.3 | 76.5 | +0.02 | +1.573 | 0 | 0 | 18Q1 | 39.35 | -0.38 | -0.96 | 24.44 | 949.9 | 21.27 | 87 | 827.2 | 87.1 | 827.2 | 87.1 | +0.03 | +1.45 | 0 | 0 | 17Q4 | 39.73 | -0.11 | -0.28 | 5.78 | 229.8 | 5.25 | 90.8 | 208.6 | 90.8 | 208.6 | 90.8 | +0.01 | +1.066 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 |
|