≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 現股當沖(周)

9940 信義

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7520.3+0.45+2.22%4.68%21.321.420.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2832,667萬8121.58張/筆20.791.1521.171.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220441.5萬1811.22張/筆20.04+0.45 (+2.27%)

連續漲跌: 連2漲  ( +0.9元 / +4.53%)

財報評分: 最新43分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

• 〈房產〉雙貸族瘋炒股每月新增逾2000人 專家示警開多重高槓桿追高風險增 (Anue鉅亨 06/24 16:19)

• 代子公司公告董事會決議現金減資事宜 (公告訊息 06/22 14:44)

• 〈央行理監事會〉房仲：投機退場、自用置產為主 房市H2量能有望優於H1 (Anue鉅亨 06/18 18:18)

• 〈房產〉房市交易結構轉向 今年329檔期首見「二手超車」呈預售冷、成屋熱 (Anue鉅亨 06/16 17:31)

• 〈房產〉北市捷運宅「中山逸居公辦都市更新案」 由信義旗下子公司奪標 (Anue鉅亨 06/13 10:56)

• 代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人 (公告訊息 06/12 21:29)

9940 信義 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3820.75+0.65+3.232,3904,87348120.1990.120.3990.120.30+0.10400
26W3720.1-0.4-1.95908.61,84313014.3263.514.3263.714.3+0.18+14.2300
26W3620.5001,3902,81623416.8473.916.8474.216.8+0.28+11.9700
26W3520.5-0.55-2.611,3112,69521616.5444.216.544516.5+0.85+39.3500
26W3421.05+0.2+0.961,2362,56821117.1438.417.1438.817.1+0.42+19.9100
26W3320.85+0.05+0.242,9406,261499171,06116.91,06717+5.98+119.900
26W3220.8+0.35+1.712,2064,53145820.8938.720.7940.520.8+1.76+38.5400
26W3120.45+0.2+0.993,7577,73176020.21,55920.21,56820.3+9.52+125.300
26W3020.25+0.3+1.52,5485,18367926.61,37926.61,38026.6+1.05+15.4600
26W2919.95+0.25+1.273,0926,16766421.51,32521.51,32721.5+2.22+33.4300
26W2819.7+0.2+1.031,2702,49326220.6514.620.6514.920.7+0.3+11.2600
26W2719.5+0.55+2.91,7593,38531217.7600.317.760117.8+0.72+22.9200
26W2618.95-0.9-4.533,1676,100633201,220201,22020+0.84+13.1900
26W2519.85+0.1+0.513,9177,82987322.31,74522.31,75422.4+9.09+104.100
26W2419.75+0.25+1.286,38212,3861,67226.23,221263,23626.1+14.1+84.3300
26W2319.5+0.85+4.563,1936,13144814859.214861.614.1+2.48+55.3600
26W2218.65-0.1-0.532,5614,76032112.5596.912.5596.912.5-0.02-0.46700
26W2118.75+0.5+2.741,9503,63538819.9720.519.8721.819.9+1.27+32.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2018.25-1.35-6.894,5638,6274319.44809.49.38813.19.43+3.73+86.5400
26W1919.6-0.4-22,4164,7551807.45354.47.45354.27.45-0.17-9.44400
26W1820+0.05+0.251,6173,20724415.1484.415.1484.515.1+0.14+5.73800
26W1719.95-0.15-0.752,7095,39327610.2549.310.2549.210.2-0.08-3.0800
26W1620.1+0.2+1.012,2654,5521536.76307.46.75307.46.750000
26W1519.9-0.1-0.51,5173,03122014.5439.214.5439.914.5+0.62+28.4100
26W1420-0.1-0.51,6983,37925715.1511.115.1511.415.1+0.28+11.0900
26W1320.1-0.1-0.51,6543,31230518.4610.318.4612.118.5+1.84+60.1600
26W1220.2+0.05+0.252,2614,57335415.7717.615.7720.115.7+2.44+68.9300
26W1120.15-0.3-1.472,9445,90835412709.612712.312.1+2.6+73.5900
26W1020.45-1.6-7.264,2378,874679161,41515.91,41816+3.24+47.6400
26W0922.05-0.05-0.231,8304,04738821.2859.421.2859.321.2-0.12-3.22200
26W0722.1+0.55+2.551,0822,36022520.8490.620.8491.720.8+1.14+50.4400
26W0621.55-0.4-1.821,7713,84633518.9728.218.9728.618.9+0.31+9.25400
26W0521.95-0.25-1.131,9814,35920910.6460.710.6461.110.6+0.46+22.0100
26W0422.2-0.45-1.991,9814,41429214.7649.414.7652.114.8+2.7+92.2900
26W0322.65-0.05-0.222,1554,91938617.9882.417.9881.217.9-1.22-31.4820.09
26W0222.7001,8234,09224813.6557.113.6557.613.6+0.48+19.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0122.7-0.15-0.66818.31,85211113.6251.613.6251.813.6+0.18+15.7700
25W5222.85-0.15-0.65962.72,19321121.9480.221.9480.321.9+0.12+5.92400
25W5123-0.05-0.221,2742,91627921.9638.321.9638.721.9+0.37+13.2600
25W5023.05+0.05+0.221,5773,63028918.3664.418.3666.218.4+1.82+62.800
25W4923+0.3+1.321,8104,11526614.7603.214.760414.7+0.76+28.3800
25W4822.7+1.2+5.5812,61227,3391,28410.22,82710.32,86410.5+37+288.200
25W4721.5-0.9-4.025,32811,654693131,520131,52313.1+2.93+42.2810.02
25W4622.4-0.55-2.42,4085,48537915.7863.815.7863.515.7-0.26-6.72800
25W4522.95+0.3+1.322,0674,78737918.3873.618.3877.818.3+4.14+109.200
25W4422.65-0.05-0.221,9014,28630115.8679.615.968015.9+0.38+12.6200
25W4322.7-0.45-1.942,4955,66634013.6769.913.6771.913.6+2.03+59.7100
25W4223.15-0.65-2.735,74813,36264011.11,49411.21,50411.3+10.22+159.700
25W4123.8-0.25-1.041,2923,08513710.6326.910.6327.410.6+0.52+37.5900
25W4024.05+0.05+0.21813.71,955759.22180.29.22180.39.22+0.08+11.3300
25W3924-0.2-0.83848.32,046667.78158.97.77159.17.77+0.17+25.7600
25W3824.2-0.3-1.221,1772,8831139.6277.39.62277.69.63+0.38+33.1900
25W3724.5-0.7-2.781,6614,08923814.358614.3587.714.4+1.74+73.3200
25W3625.2+1.1+4.562,8937,28444515.41,11715.31,12715.5+9.85+221.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3524.1-0.1-0.411,4493,4861168.01278.98279.48.02+0.52+44.8300
25W3424.2-0.75-3.011,5783,86221913.9534.613.853513.9+0.36+16.2100
25W3324.95-0.35-1.381,4093,543956.74240.16.78240.66.79+0.52+55.2600
25W3225.3+0.05+0.21,1682,94015513.3390.213.3390.413.3+0.2+12.900
25W3125.25-0.45-1.751,1382,90312511319.611320.111+0.5+4000
25W3025.7-0.25-0.96894.52,307798.83203.58.82204.18.85+0.64+80.3800
25W2925.95+0.05+0.193,3888,94989826.52,36626.42,38226.6+15.36+17100
25W2825.9+0.45+1.772,4536,30344518.11,14918.21,15818.4+8.59+19300
25W2725.45+0.25+0.991,8614,69245024.21,13124.11,13824.2+6.45+143.300
25W2625.2-0.45-1.751,9374,89532716.9826.816.9829.416.9+2.63+80.4300
25W2525.65-0.75-2.844,63811,9702565.52664.45.55666.25.57+1.71+66.800
25W2426.4-1.5-5.383,2468,69541412.81,09912.61,10312.7+3.72+89.8600
25W2327.9+0.2+0.721,6794,661694.11191.34.1191.64.11+0.3+43.4800
25W2227.7-0.35-1.251,6584,64118511.2519.711.252011.2+0.31+16.7600
25W2128.05-0.25-0.88988.52,77514214.439914.4399.314.4+0.29+20.4200
25W2028.3-0.25-0.88933.62,65310411.1295.111.129611.2+0.9+86.0600
25W1928.55+0.5+1.781,2003,41717114.2485.114.2486.514.2+1.42+82.7500
25W1828.05+0.05+0.186591,846649.71179.39.71179.69.73+0.31+48.4400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1728-0.1-0.36606.21,6977011.5195.911.5196.111.6+0.2+27.8600
25W1628.1-0.2-0.71802.22,24717121.3478.821.3479.721.4+0.92+53.5100
25W1528.3-0.95-3.253,70710,23378621.22,17221.22,18321.3+10.69+13600
25W1429.25+0.05+0.17915.22,68615817.3456.617459.417.1+2.74+173.700
25W1329.2-0.35-1.18521.21,531428.061238.04123.18.04+0.12+27.3800
25W1229.55-0.25-0.84787.62,348749.4221.49.43221.19.41-0.36-49.3200
25W1129.8+0.05+0.171,5114,50525016.5743.716.5743.716.5+0.02+0.600
25W1029.75+0.3+1.021,9205,76731016.1929.816.1930.816.1+0.98+31.6100
25W0929.45+0.5+1.73839.52,4458510.1247.210.1247.310.1+0.15+17.6500
25W0828.95+0.55+1.94622.91,787487.71137.67.7137.77.71+0.08+17.7100
25W0728.4+0.15+0.531,0883,07512611.6355.111.5356.711.6+1.62+12900
25W0628.25+0.15+0.531,0833,048948.68263.98.66264.38.67+0.42+44.1500
25W0428.1+0.2+0.72399.61,121287.0178.346.9978.477+0.13+46.4300
25W0327.9-0.45-1.591,4333,99424917.4694.417.4695.817.4+1.38+55.4200
25W0228.35-0.05-0.181,2943,70922117.1632.417.1633.817.1+1.42+64.0300
25W0128.4-0.2-0.7726.12,0719613.2273.813.2274.213.2+0.37+38.5400
24W5228.6+0.1+0.35751.32,14911214.9320.314.9320.614.9+0.26+23.6600
24W5128.5-0.7-2.41,7284,96123113.4663.613.4664.413.4+0.86+37.2300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5029.2-0.3-1.02757.42,231506.6147.16.6147.36.6+0.16+3200
24W4929.5+0.2+0.68802.82,37310312.8304.112.8304.312.8+0.22+20.8700
24W4829.3-0.25-0.85935.22,76916117.2474.817.1475.417.2+0.51+31.6800
24W4729.55+0.6+2.071,0453,05620119.2587.319.2588.319.3+1.06+52.9900
24W4628.95-0.8-2.692,1676,34130314888.314889.814+1.52+50.1700
24W4529.75-1-3.251,7865,36421512645.712645.812+0.13+6.04700
24W4430.75+0.5+1.651,2393,76016813.6508.613.5510.213.6+1.53+91.0700
24W4330.25-0.5-1.632,5407,7222329.14705.99.14705.39.13-0.59-25.4300
24W4230.75+0.1+0.335,59617,46879614.22,438142,47414.2+36.44+457.800
24W4130.65+0.3+0.993,1249,71286727.72,68627.72,69327.7+7.12+82.1800
24W4030.35-0.65-2.11,0663,24713212.4402.712.4404.612.5+1.89+143.200
24W3931+0.35+1.142,1906,72739618.11,21618.11,21818.1+1.3+32.9500
24W3830.65-0.2-0.652,1516,597473221,449221,45222+2.19+46.300
24W3730.85-0.2-0.641,7885,48134519.31,05619.31,05919.3+2.92+84.4900
24W3631.05-1.9-5.773,92512,29273918.82,30118.72,30618.8+5.08+68.8100
24W3532.95+0.25+0.761,6115,26627817.3906.417.2908.417.2+1.99+71.5800
24W3432.7-1.5-4.393,56611,82971620.12,37320.12,37920.1+5.4+75.4900
24W3334.2+1.5+4.592,8739,64665822.92,20822.92,20922.9+0.84+12.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3232.7-1.8-5.225,10916,4721,26824.84,08424.84,10124.9+16.39+129.200
24W3134.5+2.3+7.149,19032,1253,2143511,29835.211,36835.4+69.64+216.7110.12
24W3032.2-0.3-0.921,1303,64519016.8613.416.8614.116.8+0.78+41.0500
24W2932.5-0.65-1.963,55711,75953114.91,75114.91,75614.9+5.69+107.250.14
24W2833.15+0.3+0.914,35014,404611142,014142,02514.1+10.95+179.200
24W2732.85+1.15+3.632,7799,0262549.14827.89.17831.99.22+4.12+162.200
24W2631.7-0.7-2.162,0016,3831628.1515.38.07516.78.1+1.44+88.5800
24W2532.4+1.1+3.513,0349,6232066.79651.26.77651.76.77+0.48+23.300
24W2431.3-0.45-1.424,60614,40247910.41,50110.41,50010.4-1.35-28.1800
24W2331.75-1.75-5.228,12326,8466157.572,0257.542,0247.54-1.32-21.4600
24W2233.5+0.9+2.762,1587,13427012.589212.5892.712.5+0.69+25.5600
24W2132.6-0.9-2.692,7288,99129810.9988.311990.911+2.69+90.2700
24W2033.5+0.35+1.062,4027,95830812.81,02012.81,02112.8+0.43+13.9600
24W1933.15-1.3-3.773,90013,13382821.22,80321.32,80521.4+2.17+26.2700
24W1834.45+1.9+5.845,22617,64188516.92,98816.92,99917+11.22+126.780.15
24W1732.55+1.35+4.335,85819,2621,77530.35,83030.35,85130.4+21.2+119.430.05
24W1631.2+0.25+0.813,96512,30949212.41,52712.41,53112.4+3.78+76.7300
24W1530.95+0.3+0.982,5307,8841465.77453.45.75454.45.76+1.03+70.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1430.65+0.2+0.661,1683,587605.14184.15.13184.55.14+0.39+6500
24W1330.45+0.8+2.72,7488,3341625.89491.45.94925.9+0.69+42.5900
24W1229.65+0.2+0.681,2303,632403.25118.13.25118.33.26+0.28+68.7500
24W1129.45+0.15+0.511,6324,825986.01289.86.012906.01+0.24+24.4900
24W1029.3-0.2-0.681,1733,444544.61584.59158.74.61+0.74+13800
24W0929.5+0.25+0.851,0813,182363.33106.13.341063.33-0.12-34.7200
24W0829.25-0.35-1.18971.52,848323.2993.853.394.063.3+0.21+65.6200
24W0729.6+0.4+1.37512.31,505387.42110.97.37111.17.38+0.14+35.5300
24W0629.2-0.2-0.68112.4328.3119.7932.119.7832.149.79+0.02+22.7300
24W0529.4+0.3+1.03487.11,422163.2946.793.2946.883.3+0.09+56.2500
24W0429.1+0.2+0.69536.41,556142.6140.682.6140.672.61-0.01-7.14300
24W0328.9-0.8-2.691,4194,126644.511864.51186.24.51+0.16+25.7800
24W0229.7-0.05-0.17771.12,298232.9868.412.9868.542.98+0.13+56.5200
24W0129.75-0.2-0.67472.81,40771.4820.771.4820.861.48+0.08+121.400
23W5229.95+0.4+1.35633.81,892142.2141.632.241.672.2+0.04+28.5700
23W5129.55-0.2-0.67720.32,137182.553.522.553.592.51+0.06+36.1100
23W5029.75-0.15-0.51,7935,373744.13221.64.12221.84.13+0.22+29.7300
23W4929.9+0.25+0.84855.92,537576.661696.66169.46.68+0.4+69.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4829.65+0.45+1.541,3634,0231108.07324.48.06324.58.07+0.12+10.4500
23W4729.2+0.2+0.69973.82,838505.13145.75.13145.85.14+0.07+1400
23W4629+0.1+0.35910.62,638879.55251.79.54251.69.54-0.15-17.2400
23W4528.9+0.4+1.48642,483394.51111.94.51112.34.52+0.42+10900
23W4428.5+0.2+0.71581.81,652274.6476.564.6376.914.65+0.35+129.600
23W4328.3-0.2-0.7603.71,712325.391.025.3290.945.31-0.08-2500
23W4228.5-0.6-2.06502.31,440193.7854.53.7854.493.78-0.02-7.89500
23W4129.1+0.35+1.22604.61,757355.79101.75.781025.8+0.33+94.2900
23W4028.75+0.1+0.35333.9958.9185.3951.725.3951.775.4+0.04+2500
23W3928.6500471.21,352142.9740.142.9740.272.98+0.13+92.8600
23W3828.65-0.2-0.69761.22,194496.44141.36.44141.36.44+0.06+11.2200
23W3728.85+0.2+0.7824.12,371556.67158.26.67158.26.67+0.04+6.36400
23W3628.65-0.1-0.35610.41,754386.23109.26.23109.26.230-1.31600
23W3528.75+0.15+0.52671.81,92481.1922.921.1922.991.2+0.07+87.500
23W3428.600495.91,416214.2359.924.2360.054.24+0.12+59.5200
23W3328.6-0.45-1.558872,548444.96126.14.95126.74.97+0.58+131.800
23W3229.05-0.2-0.68570.21,662183.1652.443.1652.473.16+0.02+13.8900
23W3129.25-0.05-0.17718.12,092212.9261.142.9261.272.93+0.12+59.5200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3029.3+0.8+2.811,5034,3551046.92298.46.85298.76.86+0.38+36.0600
23W2928.5-1-3.391,2983,713846.47240.16.47241.66.51+1.5+17800
23W2829.5+1.1+3.872,6967,87830811.4895.511.490011.4+4.44+144.200
23W2728.4-0.25-0.87822.12,338141.739.771.739.91.71+0.12+89.2910.12
23W2628.65+0.05+0.171,0222,936454.4129.34.4129.64.41+0.28+63.3300
23W2528.6-0.05-0.17596.31,701132.1836.952.1737.172.19+0.22+169.200
23W2428.65-0.5-1.721,4744,258583.94167.33.931683.95+0.68+117.200
23W2329.15-0.6-2.021,9055,6071497.82442.47.894437.9+0.55+36.9100
23W2229.7500885.42,635192.1556.542.1556.452.14-0.09-47.3700
23W2129.75-0.15-0.56932,0737010.1209.310.1209.310.10000
23W2029.9+1.05+3.641,3173,906292.285.562.1985.962.2+0.4+139.700
23W1928.85-0.35-1.2655.61,905467.02133.47133.16.99-0.23-5000
23W1829.2+0.15+0.52438.11,277122.7434.972.7435.032.74+0.06+5000
23W1729.05+0.4+1.4825.42,388273.2778.063.2778.143.27+0.09+33.3300
23W1628.65-0.45-1.55871.62,514414.7117.84.691184.69+0.22+52.4410.11
23W1529.1+0.05+0.17720.12,101354.86102.24.86102.24.87+0.06+17.1400
23W1429.05+0.25+0.87333.8968.7319.2989.679.2689.929.28+0.26+82.2600
23W1328.8+0.05+0.17524.21,510163.0546.13.0546.123.05+0.02+12.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1228.75+0.15+0.52698.72,000273.8677.353.8777.323.87-0.02-9.25900
23W1128.6-0.15-0.52853.52,435212.4660.082.4760.172.47+0.09+42.8600
23W1028.75+0.3+1.051,5354,4251248.083588.09358.28.09+0.24+18.9500
23W0928.45+0.05+0.185091,442214.1359.54.1359.594.13+0.09+42.8600
23W0828.4-0.15-0.531,2483,566977.77277.17.77277.27.77+0.07+7.21600
23W0728.55+0.25+0.881,0953,114686.21192.96.2193.26.21+0.3+44.1200
23W0628.3+0.4+1.431,7214,8561156.683256.69326.36.72+1.3+113.510.06
23W0527.9+0.65+2.391,3043,599937.13255.87.11255.87.11+0.02+1.61300
23W0327.25+0.3+1.11389.11,053174.3745.964.3646.024.37+0.06+38.2400
23W0226.95-0.3-1.12,4186,5821425.87387.45.89387.85.89+0.42+29.5800
23W0127.25+0.35+1.3527.21,432244.5564.674.5264.784.52+0.12+47.9200
22W5326.9-0.3-1.11,4673,944644.36171.44.35171.84.35+0.36+57.0300
22W5227.2-0.45-1.632,4816,7351777.134827.164837.17+0.94+52.8200
22W5127.65-1.15-3.992,6187,39235013.4990.713.4993.813.4+3.08+88.1400
22W5028.8-0.3-1.031,0322,97710610.330610.3306.410.3+0.46+42.9200
22W4929.1+0.05+0.17678.41,97210615.6307.215.6307.315.6+0.06+5.18900
22W4829.05+0.15+0.52549.91,592295.2783.825.2783.885.27+0.06+20.6900
22W4728.9-0.1-0.34957.42,752868.98247.69248.59.03+0.89+103.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4629+0.7+2.47848.22,4559010.6261.110.6261.810.7+0.72+8000
22W4528.3+0.2+0.71597.81,6846310.5177.110.5177.610.5+0.54+84.9200
22W4428.1+0.55+2974.12,75114615412.11541215-0.1-6.50720.21
22W4327.55-1.5-5.163,89310,8053378.66940.38.7947.28.77+6.9+204.900
22W4229.05-0.2-0.681,0152,92913012.8373.912.8377.112.9+3.19+245.400
22W4129.25+0.05+0.17798.82,3318610.8250.910.8251.810.8+0.92+106.400
22W4029.2-0.9-2.991,0453,09013212.6388.812.6389.812.6+1.1+82.9500
22W3930.1-1.4-4.441,1573,56123520.3720.520.2723.120.3+2.6+110.600
22W3831.5+0.5+1.611,1393,55523020.271620.1719.320.2+3.3+143.700
22W3731-0.35-1.12667.52,06513319.9410.919.9412.220+1.34+101.100
22W3631.35+0.35+1.131,3754,24127319.9838.819.8841.619.8+2.76+101.310.07
22W3531+0.45+1.47615.91,894528.44159.48.41160.18.45+0.78+15000
22W3430.55-0.4-1.29897.92,774889.8271.59.79272.69.83+1.15+130.700
22W3330.95+0.65+2.151,3164,0141158.74349.98.72351.78.76+1.74+151.300
22W3230.3-0.2-0.662,0226,0561286.33382.56.32384.76.35+2.22+173.800
22W3130.5-0.65-2.09829.32,535809.65244.99.66245.99.7+0.96+119.400
22W3031.15-0.6-1.891,5074,74527318.1856.318862.318.2+6.01+220.100
22W2931.75+0.8+2.584,27513,4474219.851,3199.811,3239.84+4.35+103.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2830.95+1+3.341,9025,75521511.3646.611.2652.411.3+5.72+265.800
22W2729.95-1.8-5.671,3474,14617713.1543.313.1545.413.2+2.13+120.300
22W2631.75+1+3.253,0449,50054317.81,68417.71,69617.9+12.44+229.100
22W2530.75-0.8-2.542,6678,18533212.41,01812.41,02112.5+3.2+96.3900
22W2431.55-3.4-9.735,09116,9081583.1521.13.08520.33.08-0.8-50.6300
22W2334.95+0.15+0.431,7416,106623.56217.63.56217.13.56-0.45-72.5800
22W2234.8+0.9+2.651,6565,6741237.43421.67.43422.27.44+0.58+47.5600
22W2133.9+0.6+1.81,5915,32617811.2594.811.2597.511.2+2.68+150.600
22W2033.3-1.55-4.451,7675,9851136.4381.26.37382.66.39+1.39+12300
22W1934.85-0.45-1.27959.73,359575.941995.92199.55.94+0.58+101.800
22W1835.3-0.35-0.981,5095,2841187.82412.87.81413.77.83+0.89+75.4200
22W1735.65+0.15+0.421,7516,2691739.88620.29.89620.59.9+0.28+16.4700
22W1635.5-1.3-3.531,5775,6911489.38535.59.415369.42+0.48+32.7700
22W1536.8+0.1+0.271,5395,6231529.88554.79.86556.69.9+1.91+125.700
22W1436.7-0.25-0.681,9367,1221859.55680.89.56680.89.56+0.04+2.43200
22W1336.95+1.15+3.212,93310,7222207.5800.47.47803.97.5+3.43+155.900
22W1235.8+0.35+0.992,2448,000883.92314.43.93314.23.93-0.16-18.1820.09
22W1135.45+0.4+1.142,8279,90445716.21,59616.11,59816.1+2.06+45.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1035.05+1.15+3.393,74313,24856815.22,01715.22,02115.3+4.07+71.6500
22W0933.9-0.75-2.161,8986,5141588.325448.355468.38+2.06+130.700
22W0834.65-0.45-1.281,4425,00019013.2658.213.265913.2+0.76+4000
22W0735.1+0.7+2.032,0057,01722511.2784.811.2786.211.2+1.4+62100.5
22W0534.4-0.1-0.291,3434,5801279.46433.59.47434.89.49+1.33+104.700
22W0434.5-0.2-0.581,9676,77620310.3698.610.3698.710.3+0.15+7.38900
22W0334.7+0.2+0.583,26211,525523161,85216.11,85416.1+1.3+24.7600
22W0234.5-0.55-1.572,8929,98245815.81,58015.81,58715.9+6.72+146.700
22W0135.05-1.15-3.182,1947,7532069.39728.79.4730.59.42+1.8+87.6200
21W5236.2-0.4-1.096,95125,3171,48721.45,42021.45,43521.5+15.22+102.400
21W5136.6+3.35+10.089,63134,0821,69417.66,04617.76,06617.8+20.08+118.680.08
21W5033.25+0.3+0.911,1893,918736.14240.76.14240.86.15+0.15+20.5500
21W4932.95-0.35-1.051,6205,3341167.16382.67.17383.67.19+0.96+83.1900
21W4833.3-0.25-0.751,7996,0231075.95357.45.93357.85.94+0.36+33.6400
21W4733.55+0.15+0.451,7275,8051468.45491.38.46491.98.47+0.56+38.0100
21W4633.4+1.05+3.251,8756,19720811.1686.611.1689.111.1+2.56+123.300
21W4532.35-0.95-2.852,8879,5022869.91944.19.94948.49.98+4.34+151.600
21W4433.3-1.2-3.483,18710,7921926.02648.66.01649.86.02+1.2+62.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4334.5+1.15+3.458,25228,1941,18314.34,02114.34,06614.4+45.92+388.210.01
21W4233.35+1.6+5.046,48221,3831,26319.54,15719.44,17519.5+17.26+136.610.02
21W4131.75+0.95+3.083,1329,82632710.41,02610.41,02610.4+0.16+5.04620.06
21W4030.8-0.2-0.652,4047,48027811.6864.911.6865.311.6+0.42+15.1100
21W3931-0.35-1.121,1333,477635.56193.55.56193.85.57+0.31+49.2100