8086 宏捷科 / 現股當沖(周)

8086 宏捷科

8086 宏捷科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
111	108	+3	+2.78%	3.7%	110	111.5	107.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,594	2.85億	2,199	1.18張/筆	109.8	2.57	20.67	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,049	3.35億	2,543	1.2張/筆	109.9	+0.5 (+0.47%)

連續漲跌: 連4漲 ( +5.5元 / +5.21%)

財報評分: 最新61分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

• 〈焦點股〉穩懋挾SpaceX IPO題材攻上漲停領PA族群同樂 (Anue鉅亨 06/09 11:23)

8086 宏捷科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8086 宏捷科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	111	+5	+4.72	11,031	119,468	5,338	48.4	57,798	48.4	57,909	48.5	+111.2	+208.2	2	0.02
26W37	106	-6.5	-5.78	11,272	124,573	3,010	26.7	33,229	26.7	33,285	26.7	+55.55	+184.6	4	0.04
26W36	112.5	-5	-4.26	28,759	342,645	8,625	30	103,246	30.1	103,242	30.1	-3.4	-3.942	80	0.28
26W35	117.5	+7	+6.33	22,174	258,079	9,542	43	110,463	42.8	110,289	42.7	-174.2	-182.6	6	0.03
26W34	110.5	-3.5	-3.07	28,837	337,231	12,745	44.2	148,779	44.1	149,021	44.2	+242.8	+190.5	19	0.07
26W33	114	+2.5	+2.24	16,132	190,988	6,554	40.6	77,453	40.6	77,685	40.7	+231.9	+353.8	4	0.02
26W32	111.5	+1.5	+1.36	18,319	217,386	8,464	46.2	101,215	46.6	101,396	46.6	+181.2	+214.1	3	0.02
26W31	110	-8.5	-7.17	13,191	144,103	7,329	55.6	79,809	55.4	80,126	55.6	+316.8	+432.3	5	0.04
26W30	118.5	0	0	10,792	129,434	5,754	53.3	69,073	53.4	69,388	53.6	+315.2	+547.7	5	0.05
26W29	118.5	-17.5	-12.87	12,417	159,896	6,024	48.5	77,785	48.6	78,226	48.9	+441.2	+732.3	15	0.12
26W28	136	-8	-5.56	12,509	176,442	5,351	42.8	75,291	42.7	75,578	42.8	+287.2	+536.8	7	0.06
26W27	144	+3	+2.13	13,070	190,448	4,945	37.8	71,933	37.8	72,065	37.8	+131.6	+266.1	10	0.08
26W26	141	-25	-15.06	21,523	337,913	8,754	40.7	138,616	41	138,736	41.1	+119.4	+136.4	8	0.04
26W25	166	+15	+9.93	22,315	361,647	10,188	45.7	164,685	45.5	165,040	45.6	+355.8	+349.2	15	0.07
26W24	151	-5	-3.21	22,249	331,324	9,741	43.8	145,213	43.8	145,682	44	+468.2	+480.7	17	0.08
26W23	156	-13	-7.69	25,600	421,380	10,052	39.3	165,829	39.4	166,014	39.4	+185.2	+184.2	14	0.05
26W22	169	+9.5	+5.96	55,080	935,458	24,084	43.7	407,237	43.5	409,381	43.8	+2,144	+890.1	32	0.06
26W21	159.5	+9.5	+6.33	23,853	356,850	9,661	40.5	143,543	40.2	144,211	40.4	+668.3	+691.8	11	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	150	-9.5	-5.96	43,036	679,652	21,056	48.9	333,325	49	333,866	49.1	+540.8	+256.8	86	0.2
26W19	159.5	+15.5	+10.76	69,133	1,097,042	37,250	53.9	595,258	54.3	593,533	54.1	-1,725	-463	75	0.11
26W18	144	+6	+4.35	26,573	373,486	11,534	43.4	162,234	43.4	162,578	43.5	+343.6	+297.9	20	0.08
26W17	138	-10.5	-7.07	66,633	978,785	32,620	49	481,475	49.2	481,774	49.2	+299.2	+91.74	88	0.13
26W16	148.5	+4	+2.77	55,240	798,795	25,965	47	378,968	47.4	379,167	47.5	+199.5	+76.83	45	0.08
26W15	144.5	+19	+15.14	47,125	671,933	21,431	45.5	306,301	45.6	306,975	45.7	+674	+314.5	45	0.1
26W14	125.5	-4	-3.09	19,919	246,008	9,888	49.6	122,157	49.7	122,380	49.7	+223.2	+225.8	26	0.13
26W13	129.5	-3	-2.26	24,384	309,273	9,023	37	114,932	37.2	114,763	37.1	-168.6	-186.9	154	0.63
26W12	132.5	-4	-2.93	30,707	412,730	14,805	48.2	199,219	48.3	199,607	48.4	+388.3	+262.3	14	0.05
26W11	136.5	+10.5	+8.33	40,787	535,036	21,227	52	276,791	51.7	277,734	51.9	+943.3	+444.4	38	0.09
26W10	126	+3	+2.44	68,782	902,324	38,607	56.1	507,551	56.2	507,978	56.3	+427.2	+110.6	100	0.15
26W09	123	+12	+10.81	20,950	254,854	9,126	43.6	110,963	43.5	111,399	43.7	+436.6	+478.4	83	0.4
26W07	111	-0.5	-0.45	11,300	130,621	4,558	40.3	52,857	40.5	53,034	40.6	+176.9	+388.1	22	0.19
26W06	111.5	-0.5	-0.45	16,834	187,257	7,091	42.1	79,123	42.3	79,300	42.3	+176.3	+248.6	9	0.05
26W05	112	-13.5	-10.76	20,029	245,800	8,476	42.3	104,631	42.6	104,545	42.5	-85.8	-101.2	11	0.05
26W04	125.5	+13.5	+12.05	44,379	549,345	21,884	49.3	271,407	49.4	272,368	49.6	+960.7	+439	53	0.12
26W03	112	+1	+0.9	14,167	161,717	6,400	45.2	73,030	45.2	73,151	45.2	+121.4	+189.7	16	0.11
26W02	111	+5.5	+5.21	15,310	166,528	7,013	45.8	76,412	45.9	76,503	45.9	+91.85	+131	6	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	105.5	-8	-7.05	6,271	67,471	1,899	30.3	20,431	30.3	20,476	30.3	+44.9	+236.4	0	0
25W52	113.5	+10	+9.66	17,404	196,765	7,117	40.9	80,380	40.9	80,733	41	+353	+496	21	0.12
25W51	103.5	+1	+0.98	7,878	81,059	3,401	43.2	34,912	43.1	35,114	43.3	+202	+594	6	0.08
25W50	102.5	-3.5	-3.3	19,665	214,506	10,518	53.5	115,835	54	115,807	54	-27.4	-26.05	7	0.04
25W49	106	+2.5	+2.42	6,742	71,015	2,942	43.6	30,988	43.6	31,010	43.7	+22.35	+75.97	1	0.01
25W48	103.5	+9.9	+10.58	14,140	139,424	6,498	46	63,843	45.8	64,004	45.9	+160.4	+246.8	5	0.04
25W47	93.6	-12.4	-11.7	14,828	149,991	5,843	39.4	59,312	39.5	59,610	39.7	+298.3	+510.5	9	0.06
25W46	106	-11	-9.4	10,968	124,249	3,910	35.6	44,460	35.8	44,553	35.9	+92.8	+237.3	7	0.06
25W45	117	+6	+5.41	22,905	269,111	11,401	49.8	133,507	49.6	134,050	49.8	+543	+476.2	16	0.07
25W44	111	+1	+0.91	12,748	142,823	5,917	46.4	66,470	46.5	66,652	46.7	+182.2	+307.8	5	0.04
25W43	110	+7	+6.8	7,630	82,869	2,652	34.8	28,753	34.7	28,850	34.8	+96.7	+364.6	4	0.05
25W42	103	-12	-10.43	10,966	119,162	4,014	36.6	43,676	36.7	43,866	36.8	+190.4	+474.2	12	0.11
25W41	115	+4	+3.6	6,388	72,812	2,486	38.9	28,191	38.7	28,314	38.9	+123.1	+495.2	5	0.08
25W40	111	+0.5	+0.45	8,427	95,398	3,016	35.8	34,070	35.7	34,240	35.9	+170	+563.5	4	0.05
25W39	110.5	+1	+0.91	31,824	374,195	16,909	53.1	199,419	53.3	199,506	53.3	+86.1	+50.92	20	0.06
25W38	109.5	-0.5	-0.45	7,709	85,394	3,060	39.7	33,867	39.7	33,936	39.7	+68.3	+223.2	2	0.03
25W37	110	-5	-4.35	12,193	139,153	4,666	38.3	53,350	38.3	53,399	38.4	+48.7	+104.4	2	0.02
25W36	115	+2.5	+2.22	15,215	170,694	7,171	47.1	80,281	47	80,672	47.3	+390.8	+544.9	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	112.5	+5.5	+5.14	16,354	185,303	5,145	31.5	58,280	31.5	58,421	31.5	+140.5	+273.1	38	0.23
25W34	107	-3.5	-3.17	15,161	166,247	6,446	42.5	70,916	42.7	70,985	42.7	+69.25	+107.4	8	0.05
25W33	110.5	+4.5	+4.25	26,385	285,187	11,950	45.3	128,263	45	129,227	45.3	+963.6	+806.4	8	0.03
25W32	106	+3.5	+3.41	43,993	459,138	21,574	49	224,616	48.9	224,582	48.9	-34.14	-15.82	91	0.21
25W31	102.5	+6.9	+7.22	26,379	257,710	13,593	51.5	132,462	51.4	133,074	51.6	+612.1	+450.3	15	0.06
25W30	95.6	+1.1	+1.16	35,510	333,508	21,477	60.5	201,871	60.5	202,263	60.6	+391.4	+182.2	63	0.18
25W29	94.5	+16.8	+21.62	43,887	389,603	26,687	60.8	238,597	61.2	239,173	61.4	+576.2	+215.9	84	0.19
25W28	77.7	-1	-1.27	2,384	18,412	759	31.8	5,861	31.8	5,870	31.9	+8.64	+113.8	0	0
25W27	78.7	-0.9	-1.13	7,192	58,047	2,442	34	19,765	34	19,806	34.1	+40.93	+167.6	8	0.11
25W26	79.6	+4.9	+6.56	3,846	30,215	1,079	28.1	8,455	28	8,478	28.1	+22.33	+207	1	0.03
25W25	74.7	-4.4	-5.56	3,102	23,932	891	28.7	6,878	28.7	6,897	28.8	+18.95	+212.7	4	0.13
25W24	79.1	+2.9	+3.81	5,373	42,652	1,867	34.7	14,781	34.7	14,802	34.7	+21.83	+116.9	7	0.13
25W23	76.2	-1.8	-2.31	3,191	24,216	1,015	31.8	7,695	31.8	7,714	31.9	+19.87	+195.8	0	0
25W22	78	-2.1	-2.62	2,110	16,511	709	33.6	5,555	33.6	5,569	33.7	+14.16	+199.7	2	0.09
25W21	80.1	-1.6	-1.96	3,535	28,611	1,222	34.6	9,915	34.7	9,929	34.7	+13.87	+113.5	2	0.06
25W20	81.7	+5.9	+7.78	7,735	62,225	2,675	34.6	21,469	34.5	21,549	34.6	+80.13	+299.6	10	0.13
25W19	75.8	+0.8	+1.07	7,608	55,947	3,066	40.3	22,612	40.4	22,694	40.6	+81.43	+265.6	8	0.11
25W18	75	+2.9	+4.02	9,619	74,347	4,254	44.2	32,791	44.1	32,984	44.4	+193.7	+455.4	20	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	72.1	-0.1	-0.14	3,353	24,094	1,205	35.9	8,645	35.9	8,659	35.9	+13.48	+111.9	1	0.03
25W16	72.2	+5.2	+7.76	7,691	55,410	3,530	45.9	25,335	45.7	25,434	45.9	+99.45	+281.7	7	0.09
25W15	67	-18.5	-21.64	5,937	39,301	1,214	20.4	7,838	19.9	7,911	20.1	+72.98	+601.2	0	0
25W14	85.5	-4.5	-5	3,376	28,374	936	27.7	7,852	27.7	7,905	27.9	+53.39	+570.4	0	0
25W13	90	-4.5	-4.76	3,280	30,435	663	20.2	6,212	20.4	6,174	20.3	-37.61	-567.3	14	0.43
25W12	94.5	+2.4	+2.61	4,230	39,836	1,717	40.6	16,212	40.7	16,210	40.7	-1.71	-9.959	3	0.07
25W11	92.1	-2.6	-2.75	3,406	31,765	1,280	37.6	11,949	37.6	11,935	37.6	-13.87	-108.4	5	0.15
25W10	94.7	-4.4	-4.44	2,696	26,062	826	30.6	7,968	30.6	7,993	30.7	+25.8	+312.3	2	0.07
25W09	99.1	-1.9	-1.88	3,368	33,972	921	27.3	9,282	27.3	9,289	27.3	+7.15	+77.63	1	0.03
25W08	101	+4	+4.12	10,967	110,454	4,112	37.5	41,316	37.4	41,416	37.5	+100.9	+245.5	26	0.24
25W07	97	+4	+4.3	7,701	72,390	2,824	36.7	26,707	36.9	26,773	37	+66.09	+234	7	0.09
25W06	93	-3.3	-3.43	9,687	87,505	3,134	32.4	28,215	32.2	28,403	32.5	+188.2	+600.6	2	0.02
25W04	96.3	-2.7	-2.73	5,559	54,222	1,743	31.4	17,058	31.5	17,101	31.5	+42.45	+243.5	0	0
25W03	99	-5.5	-5.26	9,122	91,479	3,907	42.8	39,237	42.9	39,193	42.8	-44.15	-113	10	0.11
25W02	104.5	-5	-4.57	19,189	212,431	6,561	34.2	72,403	34.1	72,704	34.2	+301.2	+459.2	16	0.08
25W01	109.5	+2	+1.86	8,064	87,456	3,167	39.3	34,263	39.2	34,342	39.3	+78.7	+248.5	9	0.11
24W52	107.5	+8.4	+8.48	22,076	239,996	9,969	45.2	108,551	45.2	108,886	45.4	+335.2	+336.2	24	0.11
24W51	99.1	+2.5	+2.59	12,526	127,599	5,154	41.1	52,442	41.1	52,313	41	-129.6	-251.5	20	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	96.6	-5.4	-5.29	6,174	62,113	1,574	25.5	15,886	25.6	15,877	25.6	-8.8	-55.91	11	0.18
24W49	102	+1	+0.99	31,374	333,145	13,862	44.2	147,283	44.2	147,464	44.3	+181.3	+130.8	22	0.07
24W48	101	0	0	10,480	105,591	4,898	46.7	49,312	46.7	49,355	46.7	+43.31	+88.42	35	0.33
24W47	101	+6.2	+6.54	8,480	83,393	3,756	44.3	36,860	44.2	37,055	44.4	+195.3	+520	5	0.06
24W46	94.8	+1.8	+1.94	15,636	153,409	7,400	47.3	72,761	47.4	72,807	47.5	+46.6	+62.97	14	0.09
24W45	93	-2.2	-2.31	5,859	53,895	1,719	29.3	15,758	29.2	15,770	29.3	+12.23	+71.15	9	0.15
24W44	95.2	-2.6	-2.66	6,814	64,100	2,055	30.2	19,357	30.2	19,314	30.1	-43.78	-213	4	0.06
24W43	97.8	-3.2	-3.17	10,404	103,495	2,571	24.7	25,479	24.6	25,530	24.7	+51.59	+200.7	3	0.03
24W42	101	-3	-2.88	11,070	115,853	2,366	21.4	24,814	21.4	24,864	21.5	+50.05	+211.5	3	0.03
24W41	104	-1.5	-1.42	5,025	52,214	1,541	30.7	16,026	30.7	16,053	30.7	+27.2	+176.5	0	0
24W40	105.5	-2.5	-2.31	5,326	56,812	1,949	36.6	20,876	36.7	20,866	36.7	-10.05	-51.56	9	0.17
24W39	108	+5	+4.85	13,969	149,925	5,569	39.9	59,785	39.9	59,891	39.9	+106.2	+190.7	47	0.34
24W38	103	+2	+1.98	10,870	113,213	4,466	41.1	46,549	41.1	46,649	41.2	+99.85	+223.6	19	0.17
24W37	101	+0.5	+0.5	10,251	101,552	4,005	39.1	39,634	39	39,760	39.2	+126.1	+314.9	15	0.15
24W36	100.5	-14.5	-12.61	22,117	243,253	9,903	44.8	110,050	45.2	110,147	45.3	+96.83	+97.78	29	0.13
24W35	115	+10.5	+10.05	24,239	275,912	11,224	46.3	128,688	46.6	129,305	46.9	+617.6	+550.2	50	0.21
24W34	104.5	-0.5	-0.48	4,824	50,427	1,236	25.6	12,918	25.6	12,943	25.7	+25.3	+204.7	0	0
24W33	105	+6.8	+6.92	7,321	74,726	2,585	35.3	26,458	35.4	26,491	35.5	+32.26	+124.8	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	98.2	-7.3	-6.92	12,419	119,044	4,396	35.4	42,014	35.3	42,241	35.5	+227.3	+517.1	13	0.1
24W31	105.5	-9	-7.86	13,180	142,904	4,636	35.2	50,283	35.2	50,428	35.3	+145.4	+313.7	5	0.04
24W30	114.5	-10.5	-8.4	6,998	82,659	2,093	29.9	24,655	29.8	24,795	30	+140.1	+669.4	6	0.09
24W29	125	-10.5	-7.75	13,142	173,782	4,012	30.5	53,390	30.7	53,489	30.8	+99.4	+247.8	3	0.02
24W28	135.5	-7	-4.91	20,305	279,723	6,267	30.9	86,310	30.9	86,639	31	+328.9	+524.8	17	0.08
24W27	142.5	+3	+2.15	28,848	408,347	12,275	42.6	173,862	42.6	173,863	42.6	+0.8	+0.652	31	0.11
24W26	139.5	-2	-1.41	18,661	256,500	8,527	45.7	117,479	45.8	117,539	45.8	+59.8	+70.13	5	0.03
24W25	141.5	+11.5	+8.85	29,175	404,482	11,004	37.7	152,317	37.7	152,706	37.8	+388.6	+353.2	33	0.11
24W24	130	+7.5	+6.12	17,373	225,062	7,538	43.4	97,699	43.4	98,163	43.6	+464.2	+615.8	16	0.09
24W23	122.5	-3	-2.39	15,795	200,723	5,429	34.4	69,665	34.7	69,641	34.7	-23.75	-43.75	7	0.04
24W22	125.5	-4.5	-3.46	6,537	84,820	1,170	17.9	15,238	18	15,237	18	-0.9	-7.692	2	0.03
24W21	130	+1.5	+1.17	6,416	83,614	1,704	26.6	22,150	26.5	22,203	26.6	+52.65	+309	3	0.05
24W20	128.5	-0.5	-0.39	7,513	96,899	1,966	26.2	25,363	26.2	25,385	26.2	+21.85	+111.1	6	0.08
24W19	129	-10	-7.19	16,383	224,025	5,432	33.2	74,578	33.3	74,567	33.3	-11.15	-20.53	19	0.12
24W18	139	+9	+6.92	13,231	182,192	4,996	37.8	68,776	37.7	68,939	37.8	+163.1	+326.5	9	0.07
24W17	130	-0.5	-0.38	8,696	112,740	2,955	34	38,305	34	38,371	34	+65.7	+222.3	7	0.08
24W16	130.5	-9	-6.45	13,453	179,892	4,816	35.8	64,337	35.8	64,600	35.9	+263.2	+546.5	10	0.07
24W15	139.5	-13.5	-8.82	18,197	263,973	5,040	27.7	73,271	27.8	73,367	27.8	+96.2	+190.9	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	153	+9	+6.25	19,431	292,797	9,625	49.5	145,206	49.6	145,392	49.7	+186.6	+193.9	19	0.1
24W13	144	-8	-5.26	19,404	291,391	4,250	21.9	64,823	22.2	63,982	22	-840.6	-1,978	100	0.52
24W12	152	-1.5	-0.98	36,372	560,154	15,228	41.9	235,343	42	235,385	42	+42.5	+27.91	22	0.06
24W11	153.5	+5.5	+3.72	31,199	481,646	14,674	47	226,519	47	226,942	47.1	+422.2	+287.8	45	0.14
24W10	148	-1	-0.67	62,081	963,612	34,737	56	540,312	56.1	540,507	56.1	+195.4	+56.24	165	0.27
24W09	149	+7	+4.93	25,243	362,357	11,598	45.9	166,628	46	167,174	46.1	+545.8	+470.6	21	0.08
24W08	142	+9	+6.77	72,579	1,061,664	31,765	43.8	465,380	43.8	465,642	43.9	+262.2	+82.56	94	0.13
24W07	133	+5.5	+4.31	13,020	170,162	4,442	34.1	57,805	34	58,057	34.1	+251.9	+567.1	8	0.06
24W06	127.5	+4.5	+3.66	9,883	126,955	5,139	52	66,029	52	65,956	52	-73.85	-143.7	4	0.04
24W05	123	+6	+5.13	26,389	324,571	10,137	38.4	124,815	38.5	125,060	38.5	+245	+241.6	9	0.03
24W04	117	+2	+1.74	13,537	159,073	4,195	31	49,220	30.9	49,300	31	+79.95	+190.6	10	0.07
24W03	115	+1.5	+1.32	17,288	198,998	6,571	38	75,618	38	75,865	38.1	+246.6	+375.4	34	0.2
24W02	113.5	-3.5	-2.99	16,567	192,679	6,525	39.4	76,165	39.5	76,282	39.6	+116.6	+178.8	13	0.08
24W01	117	-14	-10.69	35,390	428,829	16,951	47.9	205,537	47.9	205,677	48	+139.7	+82.41	29	0.08
23W52	131	+7.5	+6.07	23,987	311,709	10,539	43.9	136,661	43.8	137,011	44	+349.4	+331.5	35	0.15
23W51	123.5	-11	-8.18	30,365	376,602	12,501	41.2	154,961	41.1	155,413	41.3	+452	+361.5	14	0.05
23W50	134.5	-4.5	-3.24	20,941	289,027	9,552	45.6	132,030	45.7	132,088	45.7	+58.2	+60.93	12	0.06
23W49	139	+1.5	+1.09	55,999	781,352	34,937	62.4	486,443	62.3	487,038	62.3	+595.2	+170.4	58	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	137.5	-1.5	-1.08	95,983	1,294,157	61,023	63.6	822,963	63.6	824,387	63.7	+1,424	+233.3	88	0.09
23W47	139	+12	+9.45	46,045	589,698	17,370	37.7	221,156	37.5	222,795	37.8	+1,639	+943.8	50	0.11
23W46	127	-5	-3.79	24,415	317,690	10,681	43.7	139,168	43.8	139,374	43.9	+206.2	+193	3	0.01
23W45	132	+20	+17.86	73,611	911,372	41,939	57	518,263	56.9	519,323	57	+1,059	+252.6	57	0.08
23W44	112	+16.2	+16.91	60,349	668,850	33,019	54.7	365,413	54.6	366,300	54.8	+886.7	+268.6	82	0.14
23W43	95.8	-3.2	-3.23	8,379	82,046	3,233	38.6	31,619	38.5	31,653	38.6	+34.38	+106.3	8	0.1
23W42	99	-7.5	-7.04	8,733	90,136	2,848	32.6	29,377	32.6	29,412	32.6	+34.97	+122.8	10	0.11
23W41	106.5	-1	-0.93	5,245	55,695	1,918	36.6	20,364	36.6	20,349	36.5	-14.8	-77.16	3	0.06
23W40	107.5	0	0	27,042	299,987	14,024	51.9	156,447	52.2	155,861	52	-585.8	-417.7	30	0.11
23W39	107.5	-4	-3.59	5,843	64,097	1,950	33.4	21,376	33.3	21,410	33.4	+34.25	+175.6	4	0.07
23W38	111.5	-5.5	-4.7	19,874	226,784	8,386	42.2	95,593	42.2	95,853	42.3	+259.8	+309.8	7	0.04
23W37	117	+0.5	+0.43	42,404	507,148	24,575	58	293,876	57.9	294,204	58	+327.4	+133.2	37	0.09
23W36	116.5	+16.5	+16.5	64,466	722,347	35,516	55.1	397,555	55	398,436	55.2	+880.4	+247.9	62	0.1
23W35	100	+6.8	+7.3	22,340	217,767	10,718	48	104,188	47.8	104,360	47.9	+171.8	+160.3	48	0.21
23W34	93.2	+5.7	+6.51	10,174	94,313	3,709	36.5	34,504	36.6	34,568	36.7	+63.41	+171	26	0.26
23W33	87.5	-4.3	-4.68	8,237	73,448	2,712	32.9	24,186	32.9	24,191	32.9	+4.7	+17.33	16	0.19
23W32	91.8	-7.7	-7.74	21,196	208,322	11,727	55.3	115,854	55.6	115,922	55.6	+68.16	+58.12	31	0.15
23W31	99.5	+7.9	+8.62	17,567	169,325	6,130	34.9	58,690	34.7	59,032	34.9	+342.3	+558.5	13	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	91.6	-5.9	-6.05	15,910	150,779	6,653	41.8	63,601	42.2	63,515	42.1	-85.91	-129.1	12	0.08
23W29	97.5	-0.1	-0.1	20,582	202,547	9,589	46.6	94,357	46.6	94,406	46.6	+48.54	+50.62	33	0.16
23W28	97.6	+1.2	+1.24	24,758	248,087	11,362	45.9	113,754	45.9	113,819	45.9	+65.34	+57.51	32	0.13
23W27	96.4	+6.1	+6.76	39,451	384,378	18,221	46.2	176,851	46	177,365	46.1	+514.1	+282.2	75	0.19
23W26	90.3	+3.2	+3.67	8,366	74,186	2,962	35.4	26,373	35.5	26,416	35.6	+43.69	+147.5	2	0.02
23W25	87.1	-3.4	-3.76	3,660	32,304	947	25.9	8,379	25.9	8,386	26	+7.11	+75.08	0	0
23W24	90.5	+0.2	+0.22	9,690	87,967	3,180	32.8	28,831	32.8	28,924	32.9	+92.99	+292.4	12	0.12
23W23	90.3	+2.2	+2.5	24,648	225,040	10,945	44.4	99,914	44.4	100,234	44.5	+319.8	+292.2	35	0.14
23W22	88.1	+6.8	+8.36	14,577	124,084	5,946	40.8	50,727	40.9	50,813	41	+85.57	+143.9	24	0.16
23W21	81.3	+3.3	+4.23	6,156	49,744	1,628	26.4	13,143	26.4	13,181	26.5	+37.83	+232.4	8	0.13
23W20	78	-1.3	-1.64	7,848	60,737	2,839	36.2	21,952	36.1	22,001	36.2	+49.52	+174.4	3	0.04
23W19	79.3	-0.8	-1	6,428	51,179	2,177	33.9	17,310	33.8	17,350	33.9	+39.74	+182.5	9	0.14
23W18	80.1	-2.7	-3.26	9,270	76,906	3,597	38.8	29,950	38.9	30,006	39	+56.74	+157.7	12	0.13
23W17	82.8	-6.2	-6.97	11,284	94,190	3,132	27.8	26,147	27.8	26,101	27.7	-45.97	-146.8	132	1.17
23W16	89	-1.4	-1.55	18,880	175,192	7,189	38.1	66,653	38	66,722	38.1	+68.73	+95.6	10	0.05
23W15	90.4	-0.2	-0.22	18,420	170,002	7,754	42.1	71,498	42.1	71,728	42.2	+230.1	+296.8	9	0.05
23W14	90.6	+3.4	+3.9	9,950	89,148	5,349	53.8	47,891	53.7	48,062	53.9	+170.8	+319.2	7	0.07
23W13	87.2	+6.3	+7.79	46,925	402,221	29,502	62.9	253,772	63.1	253,551	63	-220.6	-74.78	89	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	80.9	+3.9	+5.06	9,104	72,174	2,788	30.6	22,022	30.5	22,092	30.6	+70.69	+253.6	24	0.26
23W11	77	+1.7	+2.26	7,531	56,567	2,389	31.7	17,960	31.7	18,033	31.9	+72.87	+305	23	0.31
23W10	75.3	-2.2	-2.84	5,982	46,767	1,151	19.2	9,014	19.3	9,031	19.3	+16.94	+147.2	4	0.07
23W09	77.5	+0.8	+1.04	3,818	29,149	1,804	47.2	13,758	47.2	13,744	47.2	-14.08	-78.05	2	0.05
23W08	76.7	-0.2	-0.26	14,120	112,249	3,833	27.1	30,615	27.3	30,635	27.3	+20.51	+53.51	4	0.03
23W07	76.9	+0.6	+0.79	4,929	37,903	1,469	29.8	11,286	29.8	11,298	29.8	+12.43	+84.62	2	0.04
23W06	76.3	+0.7	+0.93	8,197	63,254	3,144	38.4	24,193	38.2	24,228	38.3	+35.39	+112.6	8	0.1
23W05	75.6	+1.4	+1.89	18,308	143,548	7,110	38.8	55,664	38.8	55,852	38.9	+187.7	+264	16	0.09
23W03	74.2	+3.7	+5.25	7,175	51,938	2,378	33.1	17,165	33	17,213	33.1	+47.87	+201.3	19	0.26
23W02	70.5	-2.6	-3.56	16,801	125,442	8,418	50.1	63,081	50.3	63,174	50.4	+92.99	+110.5	19	0.11
23W01	73.1	+5	+7.34	8,305	59,899	4,185	50.4	30,262	50.5	30,285	50.6	+22.81	+54.5	6	0.07
22W53	68.1	+0.4	+0.59	4,019	27,408	1,537	38.2	10,480	38.2	10,486	38.3	+6.75	+43.92	10	0.25
22W52	67.7	-3.7	-5.18	5,055	34,571	1,587	31.4	10,845	31.4	10,864	31.4	+19.15	+120.7	6	0.12
22W51	71.4	+1.6	+2.29	5,742	41,092	2,013	35.1	14,350	34.9	14,379	35	+29.43	+146.2	6	0.1
22W50	69.8	-6.3	-8.28	8,562	62,762	2,955	34.5	21,715	34.6	21,723	34.6	+8.15	+27.58	35	0.41
22W49	76.1	-3.2	-4.04	12,728	97,726	4,619	36.3	35,532	36.4	35,553	36.4	+20.97	+45.4	10	0.08
22W48	79.3	+10.5	+15.26	33,488	259,740	19,760	59	153,857	59.2	154,427	59.5	+570.4	+288.7	70	0.21
22W47	68.8	+3	+4.56	7,352	50,378	2,710	36.9	18,548	36.8	18,601	36.9	+53.49	+197.4	20	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	65.8	+2.3	+3.62	12,018	79,269	5,220	43.4	34,587	43.6	34,678	43.7	+90.43	+173.2	14	0.12
22W45	63.5	+7.3	+12.99	10,995	68,033	4,548	41.4	28,172	41.4	28,250	41.5	+77.8	+171.1	7	0.06
22W44	56.2	-2.5	-4.26	8,874	51,697	3,887	43.8	22,575	43.7	22,641	43.8	+65.59	+168.7	11	0.12
22W43	58.7	0	0	6,263	37,652	2,302	36.8	13,790	36.6	13,831	36.7	+40.74	+177	5	0.08
22W42	58.7	-3.8	-6.08	5,531	32,204	1,844	33.3	10,707	33.2	10,759	33.4	+52.57	+285.1	4	0.07
22W41	62.5	+1.6	+2.63	8,596	54,381	3,915	45.5	24,902	45.8	24,994	46	+91.67	+234.2	7	0.08
22W40	60.9	-9.3	-13.25	7,857	49,009	2,509	31.9	15,438	31.5	15,537	31.7	+98.89	+394.1	22	0.28
22W39	70.2	-4.3	-5.77	4,197	29,964	1,089	25.9	7,723	25.8	7,743	25.8	+20.48	+188.1	4	0.1
22W38	74.5	-0.5	-0.67	3,926	30,025	1,070	27.3	8,191	27.3	8,201	27.3	+9.73	+90.93	9	0.23
22W37	75	-5.5	-6.83	4,954	37,831	1,857	37.5	14,196	37.5	14,213	37.6	+16.61	+89.45	12	0.24
22W36	80.5	+2.9	+3.74	15,158	122,623	6,162	40.7	49,829	40.6	50,003	40.8	+173.8	+282.1	25	0.16
22W35	77.6	+0.9	+1.17	14,152	111,725	6,294	47.7	49,666	47.6	49,857	47.8	+190.9	+303.3	11	0.08
22W34	76.7	+0.9	+1.19	3,580	27,438	931	26	7,129	26	7,134	26	+4.58	+49.19	10	0.28
22W33	75.8	+5	+7.06	4,689	34,257	1,029	21.9	7,486	21.9	7,518	21.9	+32.48	+315.6	5	0.11
22W32	70.8	-1.3	-1.8	5,522	38,936	1,642	29.7	11,535	29.6	11,570	29.7	+34.59	+210.7	20	0.36
22W31	72.1	-5.5	-7.09	8,373	59,389	3,586	42.8	25,153	42.4	25,211	42.5	+58.26	+162.5	24	0.29
22W30	77.6	+4.1	+5.58	4,091	31,313	1,268	31	9,689	30.9	9,716	31	+27.6	+217.7	9	0.22
22W29	73.5	+1.2	+1.66	5,252	37,402	1,943	37	13,800	36.9	13,862	37.1	+62.06	+319.4	7	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	72.3	-4.8	-6.23	10,603	74,992	2,851	26.9	20,246	27	20,148	26.9	-98.5	-345.5	237	2.24
22W27	77.1	-5.1	-6.2	7,050	58,346	1,907	27.1	15,831	27.1	15,827	27.1	-3.48	-18.25	2	0.03
22W26	82.2	-0.4	-0.48	7,588	61,617	2,633	34.7	21,354	34.7	21,393	34.7	+39.09	+148.5	15	0.2
22W25	82.6	-10.8	-11.56	10,105	88,638	3,225	31.9	28,191	31.8	28,269	31.9	+77.65	+240.8	31	0.31
22W24	93.4	-0.7	-0.74	9,606	91,213	4,147	43.2	39,511	43.3	39,566	43.4	+55.16	+133	17	0.18
22W23	94.1	+5.9	+6.69	11,750	109,750	5,076	43.2	47,315	43.1	47,449	43.2	+133.8	+263.5	43	0.37
22W22	88.2	+0.4	+0.46	7,076	61,119	2,730	38.6	23,562	38.6	23,635	38.7	+73.59	+269.6	12	0.17
22W21	87.8	+4.2	+5.02	11,631	101,344	4,374	37.6	38,085	37.6	38,299	37.8	+214.5	+490.3	12	0.1
22W20	83.6	+1.5	+1.83	6,673	54,726	1,601	24	13,079	23.9	13,163	24.1	+83.88	+523.9	8	0.12
22W19	82.1	-1.9	-2.26	9,934	83,176	3,763	37.9	31,485	37.9	31,578	38	+93.9	+249.5	17	0.17
22W18	84	-10	-10.64	10,078	87,834	3,169	31.4	27,462	31.3	27,458	31.3	-4.07	-12.84	18	0.18
22W17	94	-0.4	-0.42	6,305	58,247	1,482	23.5	13,736	23.6	13,727	23.6	-8.98	-60.59	91	1.44
22W16	94.4	-3.2	-3.28	6,757	65,393	1,952	28.9	18,906	28.9	18,932	29	+25.39	+130.1	8	0.12
22W15	97.6	-1.2	-1.21	6,258	60,305	1,891	30.2	18,217	30.2	18,249	30.3	+31.77	+168	2	0.03
22W14	98.8	-4.2	-4.08	6,747	68,207	2,006	29.7	20,240	29.7	20,262	29.7	+21.27	+106	18	0.27
22W13	103	+0.5	+0.49	9,376	95,735	3,477	37.1	35,519	37.1	35,528	37.1	+8.99	+25.86	9	0.1
22W12	102.5	+4.3	+4.38	14,903	145,559	4,577	30.7	44,680	30.7	44,811	30.8	+131	+286.3	16	0.11
22W11	98.2	-7.8	-7.36	12,213	122,460	4,731	38.7	47,426	38.7	47,517	38.8	+90.4	+191.1	16	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	106	+4.5	+4.43	10,615	114,733	3,481	32.8	37,764	32.9	37,840	33	+76.35	+219.3	6	0.06
22W09	101.5	-8.5	-7.73	10,106	105,428	2,821	27.9	29,369	27.9	29,561	28	+191.3	+678.1	4	0.04
22W08	110	-3.5	-3.08	14,163	154,816	4,647	32.8	50,752	32.8	50,898	32.9	+145.4	+313	26	0.18
22W07	113.5	-3	-2.58	17,769	202,894	5,649	31.8	64,309	31.7	64,536	31.8	+226.8	+401.6	17	0.1
22W05	116.5	-0.5	-0.43	5,066	59,134	1,855	36.6	21,601	36.5	21,679	36.7	+78.1	+421	12	0.24
22W04	117	-6	-4.88	8,823	106,625	2,698	30.6	32,625	30.6	32,620	30.6	-5.05	-18.72	11	0.12
22W03	123	-7.5	-5.75	19,326	235,871	5,824	30.1	70,635	29.9	70,920	30.1	+285.4	+490.1	35	0.18
22W02	130.5	-11.5	-8.1	17,137	234,772	3,895	22.7	52,923	22.5	53,015	22.6	+92.3	+237	9	0.05
22W01	142	+0.5	+0.35	7,399	105,596	2,017	27.3	28,892	27.4	28,861	27.3	-31.05	-153.9	7	0.09
21W52	141.5	+4	+2.91	14,298	197,344	4,174	29.2	57,664	29.2	57,853	29.3	+188.4	+451.5	14	0.1
21W51	137.5	-4	-2.83	16,502	230,464	4,457	27	62,388	27.1	62,552	27.1	+163.6	+367.1	44	0.27
21W50	141.5	-4.5	-3.08	8,116	117,638	2,028	25	29,473	25.1	29,451	25	-22.4	-110.5	2	0.02
21W49	146	+1	+0.69	12,309	180,515	4,187	34	61,245	33.9	61,472	34.1	+227.2	+542.5	18	0.15
21W48	145	-11	-7.05	18,491	278,269	5,008	27.1	75,658	27.2	75,775	27.2	+117	+233.6	21	0.11
21W47	156	+3.5	+2.3	22,303	347,336	7,404	33.2	115,341	33.2	115,465	33.2	+124.4	+168	11	0.05
21W46	152.5	+0.5	+0.33	11,892	179,169	3,495	29.4	52,598	29.4	52,717	29.4	+118.8	+339.9	12	0.1
21W45	152	-7.5	-4.7	25,437	396,727	10,793	42.4	168,666	42.5	168,396	42.4	-269.7	-249.9	21	0.08
21W44	159.5	+19.5	+13.93	47,028	739,497	24,528	52.2	386,900	52.3	387,579	52.4	+678.8	+276.7	55	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	140	0	0	14,126	201,269	5,504	39	78,228	38.9	78,582	39	+353.4	+642.1	33	0.23
21W42	140	-2	-1.41	7,892	107,741	3,165	40.1	43,174	40.1	43,216	40.1	+41.7	+131.8	18	0.23
21W41	142	+5.5	+4.03	22,671	314,302	9,553	42.1	132,149	42	132,602	42.2	+452.7	+473.9	73	0.32
21W40	136.5	-14	-9.3	15,921	225,352	4,946	31.1	70,050	31.1	70,290	31.2	+240.4	+486.2	23	0.14
21W39	150.5	0	0	9,510	143,116	3,891	40.9	58,569	40.9	58,658	41	+89.5	+230	23	0.24

8086 宏捷科 / 現股當沖(周)

8086 宏捷科

新聞及公告

8086 宏捷科 現股當沖

8086 宏捷科 現股當沖 與 周K線圖

8086 宏捷科現股當沖

8086 宏捷科現股當沖與周K線圖