6770 力積電 / 現股當沖(周)

6770 力積電

6770 力積電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.9	66.9	+3	+4.48%	3.29%	67.8	70	67.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
91,881	63.66億	45,789	2.01張/筆	69.28	2.56	21.25	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
162,023	110.3億	100,721	1.61張/筆	68.11	-3.8 (-5.37%)

連續漲跌: 首日上漲 ( +3元 / +4.48%)

財報評分: 最新32分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 美光首輪勞資調解無共識數周內將公布更多獎勵細節 (Anue鉅亨 09/04 17:35)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 〈台股盤後〉連續低量權值股無力衝高跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股開盤〉美日債市拉警報早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 闖關4萬6失利外資賣超119億元中止連六買調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買加碼友達、航運股反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強台股上漲 503 點收 46,021 點關注「強勢動能排行」選股力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 外資買超110億元連三買大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 70萬股民注意！力積電每股配0.23元現金　8／27除息 (ETtoday新聞雲 08/12 16:52)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 力積電上半年配息0.23元近3年來首度配息股價強攻漲停表態 (Anue鉅亨 08/12 11:08)

• 力積電董事會決議2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/11 22:08)

• 力積電之法人董事改派代表人 (公告訊息 08/11 22:07)

• 力積電董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/11 22:06)

• 力積電董事會決議通過2026年度上半年股利分派 (公告訊息 08/11 22:05)

• 力積電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 22:03)

• 力積電董事會決議通過執行長異動 (公告訊息 08/11 21:59)

6770 力積電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6770 力積電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	69.9	-0.8	-1.13	344,436	2,371,523	160,920	46.7	1,110,238	46.8	1,111,151	46.9	+913.5	+56.76	242	0.07
26W37	70.7	+2.2	+3.21	805,588	5,829,081	404,666	50.2	2,926,295	50.2	2,929,655	50.3	+3,361	+83.05	531	0.07
26W36	68.5	-1.5	-2.14	628,732	4,448,970	304,280	48.4	2,149,680	48.3	2,152,511	48.4	+2,832	+93.07	513	0.08
26W35	70	+1.6	+2.34	675,769	4,755,177	286,938	42.5	2,024,132	42.6	2,020,617	42.5	-3,514	-122.5	3,664	0.54
26W34	68.4	-10	-12.76	944,774	6,698,775	547,339	57.9	3,873,472	57.8	3,877,890	57.9	+4,418	+80.72	957	0.1
26W33	78.4	+12.9	+19.69	1,770,216	13,129,916	1,037,618	58.6	7,675,381	58.5	7,693,695	58.6	+18,314	+176.5	2,321	0.13
26W32	65.5	+11	+20.18	1,296,794	8,194,515	792,351	61.1	5,015,519	61.2	5,026,332	61.3	+10,813	+136.5	1,621	0.13
26W31	54.5	-7.1	-11.53	594,404	3,215,576	292,224	49.2	1,576,380	49	1,583,445	49.2	+7,065	+241.8	643	0.11
26W30	61.6	-7.3	-10.6	745,702	4,860,217	430,055	57.7	2,815,492	57.9	2,820,405	58	+4,913	+114.2	749	0.1
26W29	68.9	-2.2	-3.09	1,210,226	8,885,798	626,630	51.8	4,611,122	51.9	4,620,956	52	+9,834	+156.9	2,545	0.21
26W28	71.1	-2.3	-3.13	611,784	4,418,131	372,333	60.9	2,691,103	60.9	2,692,248	60.9	+1,145	+30.75	778	0.13
26W27	73.4	-4.9	-6.26	939,239	7,220,272	573,238	61	4,409,918	61.1	4,421,933	61.2	+12,015	+209.6	1,036	0.11
26W26	78.3	+4.1	+5.53	1,926,799	15,976,066	1,066,539	55.4	8,845,206	55.4	8,859,112	55.5	+13,906	+130.4	2,420	0.13
26W25	74.2	+7	+10.42	812,037	5,915,540	366,274	50.5	2,669,448	50.5	2,673,569	50.6	+4,122	+112.5	10,219	1.26
26W24	67.2	-7.4	-9.92	430,775	2,876,743									45,137	10.48
26W23	74.6	-14.1	-15.9	1,127,452	9,839,576	385,595	50	3,479,095	50.1	3,474,085	50	-5,010	-129.9	41,429	3.67
26W22	88.7	+24.9	+39.03	2,663,882	20,694,016	1,561,163	58.6	12,148,893	58.7	12,189,210	58.9	+40,317	+258.3	3,309	0.12
26W21	63.8	+1	+1.59	670,098	4,079,380	325,826	48.6	1,972,161	48.3	1,977,220	48.5	+5,059	+155.3	949	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	62.8	+1.4	+2.28	1,124,884	7,087,015	604,177	53.7	3,807,387	53.7	3,808,630	53.7	+1,243	+20.58	1,075	0.1
26W19	61.4	+9.5	+18.3	1,213,656	7,342,395	585,572	48.2	3,554,037	48.4	3,558,631	48.5	+4,594	+78.46	924	0.08
26W18	51.9	-1	-1.89	404,933	2,194,769	221,912	54.8	1,204,780	54.9	1,205,872	54.9	+1,092	+49.2	373	0.09
26W17	52.9	+0.3	+0.57	719,445	3,937,381	381,084	53	2,091,414	53.1	2,093,934	53.2	+2,520	+66.13	766	0.11
26W16	52.6	-2.8	-5.05	486,522	2,635,149	245,811	50.5	1,334,535	50.6	1,334,858	50.7	+323.1	+13.14	450	0.09
26W15	55.4	+1.9	+3.55	479,664	2,662,735	259,414	54.1	1,437,979	54	1,440,063	54.1	+2,084	+80.32	654	0.14
26W14	53.5	-5.7	-9.63	717,038	3,994,354	446,236	62.2	2,492,962	62.4	2,496,153	62.5	+3,190	+71.49	1,003	0.14
26W13	59.2	-16.3	-21.59	1,403,864	9,095,499	846,913	60.3	5,479,163	60.2	5,487,773	60.3	+8,610	+101.7	2,607	0.19
26W12	75.5	+11.2	+17.42	2,094,616	15,194,839	1,232,253	58.8	8,931,285	58.8	8,959,456	59	+28,171	+228.6	3,074	0.15
26W11	64.3	0	0	752,755	4,772,478	382,508	50.8	2,431,045	50.9	2,434,895	51	+3,850	+100.7	1,120	0.15
26W10	64.3	-12.4	-16.17	1,188,386	8,158,368	623,349	52.5	4,296,961	52.7	4,306,570	52.8	+9,608	+154.1	1,880	0.16
26W09	76.7	+13.6	+21.55	1,404,570	10,264,652	742,369	52.9	5,428,807	52.9	5,448,565	53.1	+19,758	+266.1	1,662	0.12
26W07	63.1	-0.4	-0.63	701,269	4,558,153	385,685	55	2,507,155	55	2,496,729	54.8	-10,426	-270.3	6,404	0.91
26W06	63.5	-6	-8.63	1,358,896	8,631,589	568,165	41.8	3,608,698	41.8	3,600,829	41.7	-7,868	-138.5	8,539	0.63
26W05	69.5	+11	+18.8	2,038,138	13,192,457	1,155,935	56.7	7,463,143	56.6	7,490,540	56.8	+27,396	+237	3,132	0.15
26W04	58.5	+2.1	+3.72	839,765	5,274,456	160,579	47.9	970,030	47.9	971,027	48	+996.7	+62.07	57,208	6.81
26W03	56.4	+8.9	+18.74	356,521	1,845,800									34,020	9.54
26W02	47.5	+5.4	+12.83	1,783,787	8,392,102	997,409	59.3	4,675,594	59.1	4,695,114	59.3	+19,520	+195.7	14,101	0.79
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	42.1	+2.05	+5.12	912,646	3,708,454	453,952	49.7	1,838,852	49.6	1,843,187	49.7	+4,335	+95.49	1,061	0.12
25W52	40.05	+3.25	+8.83	1,592,905	6,399,540	792,277	49.7	3,182,251	49.7	3,183,939	49.8	+1,688	+21.3	1,645	0.1
25W51	36.8	+1.7	+4.84	965,590	3,402,059	582,852	60.4	2,053,641	60.4	2,054,529	60.4	+888.2	+15.24	2,000	0.21
25W50	35.1	+2.2	+6.69	1,144,019	3,979,941	642,093	56.1	2,231,267	56.1	2,233,902	56.1	+2,635	+41.04	1,817	0.16
25W49	32.9	-1.2	-3.52	713,219	2,357,938	399,862	56.1	1,322,540	56.1	1,324,164	56.2	+1,624	+40.62	1,406	0.2
25W48	34.1	+1.1	+3.33	966,566	3,194,616	565,232	58.5	1,870,892	58.6	1,872,281	58.6	+1,389	+24.57	1,630	0.17
25W47	33	-1.15	-3.37	2,022,389	7,184,398	1,374,340	68	4,889,539	68.1	4,894,792	68.1	+5,253	+38.22	4,035	0.2
25W46	34.15	+3.6	+11.78	2,128,402	7,329,902	1,281,137	60.2	4,391,809	59.9	4,405,686	60.1	+13,877	+108.3	3,658	0.17
25W45	30.55	-0.95	-3.02	921,273	2,802,663	554,851	60.2	1,687,522	60.2	1,690,274	60.3	+2,751	+49.59	1,731	0.19
25W44	31.5	+2.85	+9.95	1,929,795	6,222,123	1,065,303	55.2	3,444,954	55.4	3,453,028	55.5	+8,074	+75.8	2,742	0.14
25W43	28.65	-0.85	-2.88	893,321	2,615,586	490,450	54.9	1,438,676	55	1,442,200	55.1	+3,524	+71.86	1,183	0.13
25W42	29.5	-0.8	-2.64	1,182,513	3,430,365	689,049	58.3	1,998,422	58.3	2,003,492	58.4	+5,070	+73.58	2,062	0.17
25W41	30.3	+3.1	+11.4	1,080,461	3,241,867	583,432	54	1,748,380	53.9	1,754,041	54.1	+5,661	+97.03	1,425	0.13
25W40	27.2	+4.1	+17.75	1,250,724	3,443,753	646,643	51.7	1,785,695	51.9	1,787,736	51.9	+2,041	+31.56	1,595	0.13
25W39	23.1	+1	+4.52	1,002,439	2,321,189	537,712	53.6	1,245,029	53.6	1,250,189	53.9	+5,159	+95.95	1,077	0.11
25W38	22.1	+4.15	+23.12	933,500	1,987,229	466,864	50	1,001,436	50.4	1,002,540	50.4	+1,104	+23.66	1,459	0.16
25W37	17.95	+1.9	+11.84	339,045	602,433	178,750	52.7	320,216	53.2	319,352	53	-864.1	-48.34	412	0.12
25W36	16.05	+0.15	+0.94	57,499	90,734	18,228	31.7	28,702	31.6	28,750	31.7	+48.08	+26.38	21	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	15.9	+0.2	+1.27	62,561	100,127	19,734	31.5	31,629	31.6	31,597	31.6	-31.66	-16.04	8	0.01
25W34	15.7	+0.1	+0.64	67,822	107,005	17,418	25.7	27,472	25.7	27,513	25.7	+40.92	+23.49	19	0.03
25W33	15.6	+0.7	+4.7	70,689	108,792	18,964	26.8	29,090	26.7	29,135	26.8	+44.76	+23.6	6	0.01
25W32	14.9	-0.35	-2.3	80,807	121,483	23,231	28.7	34,930	28.8	34,977	28.8	+46.76	+20.13	10	0.01
25W31	15.25	-0.05	-0.33	83,740	126,541	25,031	29.9	37,766	29.8	37,841	29.9	+75.27	+30.07	30	0.04
25W30	15.3	-1.35	-8.11	163,237	262,462	60,952	37.3	98,469	37.5	98,587	37.6	+118.2	+19.4	81	0.05
25W29	16.65	+0.5	+3.1	69,916	114,837	22,434	32.1	36,819	32.1	36,862	32.1	+43.17	+19.24	30	0.04
25W28	16.15	-1.5	-8.5	168,853	278,256	76,054	45	125,884	45.2	126,080	45.3	+196.7	+25.86	144	0.09
25W27	17.65	+2.2	+14.24	348,886	608,477	181,925	52.1	319,814	52.6	320,603	52.7	+788.5	+43.34	259	0.07
25W26	15.45	+0.45	+3	62,853	96,473	22,058	35.1	33,803	35	33,817	35.1	+13.58	+6.159	15	0.02
25W25	15	0	0	95,395	146,630	32,580	34.2	50,054	34.1	50,290	34.3	+236.8	+72.7	17	0.02
25W24	15	-0.55	-3.54	66,451	103,612	19,407	29.2	30,244	29.2	30,322	29.3	+78.02	+40.2	26	0.04
25W23	15.55	+0.05	+0.32	60,628	91,641	20,750	34.2	31,230	34.1	31,324	34.2	+94.24	+45.41	18	0.03
25W22	15.5	+0.05	+0.32	51,729	80,623	22,449	43.4	35,017	43.4	34,999	43.4	-18.12	-8.074	7	0.01
25W21	15.45	+0.15	+0.98	48,503	75,161	18,391	37.9	28,460	37.9	28,507	37.9	+46.82	+25.46	108	0.22
25W20	15.3	+0.8	+5.52	97,236	152,724	33,390	34.3	52,725	34.5	52,846	34.6	+121.1	+36.27	72	0.07
25W19	14.5	+0.25	+1.75	44,886	63,900	15,356	34.2	21,848	34.2	21,839	34.2	-9.76	-6.356	33	0.07
25W18	14.25	+0.25	+1.79	39,638	56,558	14,018	35.4	19,983	35.3	19,995	35.4	+12.07	+8.61	36	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	14	-0.1	-0.71	52,934	74,666	15,208	28.7	21,352	28.6	21,420	28.7	+67.96	+44.68	42	0.08
25W16	14.1	+0.45	+3.3	72,751	103,460	28,982	39.8	41,174	39.8	41,309	39.9	+134.8	+46.5	9	0.01
25W15	13.65	-2.2	-13.88	114,847	149,005	34,237	29.8	44,025	29.5	44,529	29.9	+503.9	+147.2	114	0.1
25W14	15.85	-0.5	-3.06	55,996	87,250	19,061	34	29,677	34	29,748	34.1	+71	+37.25	27	0.05
25W13	16.35	-1.5	-8.4	60,681	104,146	11,648	19.2	20,080	19.3	19,933	19.1	-146.6	-125.9	45	0.07
25W12	17.85	-0.15	-0.83	71,939	129,483	21,796	30.3	39,262	30.3	39,275	30.3	+12.83	+5.886	1	0
25W11	18	+0.05	+0.28	131,876	239,940	55,149	41.8	100,043	41.7	100,181	41.8	+138.1	+25.04	143	0.11
25W10	17.95	-0.4	-2.18	88,574	159,679	31,135	35.2	55,965	35	56,029	35.1	+64.5	+20.71	20	0.02
25W09	18.35	-0.3	-1.61	99,736	186,324	35,271	35.4	65,753	35.3	65,821	35.3	+68.67	+19.47	40	0.04
25W08	18.65	+0.3	+1.63	178,400	332,300	77,076	43.2	143,229	43.1	143,421	43.2	+191.5	+24.85	184	0.1
25W07	18.35	+0.75	+4.26	277,757	492,825	122,906	44.2	218,102	44.3	218,907	44.4	+804.8	+65.48	527	0.19
25W06	17.6	-2.35	-11.78	473,094	905,476	213,360	45.1	408,632	45.1	409,310	45.2	+677.8	+31.77	535	0.11
25W04	19.95	+4.95	+33	122,722	234,541	14,042	11.4	27,652	11.8	27,772	11.8	+120.1	+85.53	13	0.01
25W03	15	+0.8	+5.63	84,125	119,988	27,269	32.4	38,739	32.3	38,943	32.5	+204.1	+74.84	73	0.09
25W02	14.2	-1.4	-8.97	81,265	122,461	24,061	29.6	36,382	29.7	36,403	29.7	+21.26	+8.838	13	0.02
25W01	15.6	-0.95	-5.74	40,699	64,806	13,604	33.4	21,646	33.4	21,673	33.4	+27.17	+19.97	39	0.1
24W52	16.55	+1.25	+8.17	112,147	185,608	43,806	39.1	72,619	39.1	72,838	39.2	+218.5	+49.89	96	0.09
24W51	15.3	+0.25	+1.66	106,978	164,865	36,192	33.8	55,654	33.8	55,874	33.9	+220.2	+60.84	96	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	15.05	-1.75	-10.42	108,316	171,872	27,310	25.2	43,606	25.4	43,682	25.4	+75.84	+27.77	95	0.09
24W49	16.8	-0.15	-0.88	51,178	86,392	11,942	23.3	20,144	23.3	20,170	23.3	+26.1	+21.86	10	0.02
24W48	16.95	-0.65	-3.69	97,397	167,889	27,557	28.3	47,572	28.3	47,580	28.3	+7.24	+2.629	27	0.03
24W47	17.6	-0.3	-1.68	51,472	91,816	14,480	28.1	25,847	28.2	25,843	28.1	-4.01	-2.769	63	0.12
24W46	17.9	-0.8	-4.28	59,552	106,462	15,283	25.7	27,309	25.7	27,351	25.7	+42.02	+27.49	6	0.01
24W45	18.7	+0.3	+1.63	62,373	115,490	13,173	21.1	24,303	21	24,401	21.1	+97.8	+74.25	15	0.02
24W44	18.4	-0.9	-4.66	92,802	171,282	18,398	19.8	33,792	19.7	33,962	19.8	+169.9	+92.35	28	0.03
24W43	19.3	-0.6	-3.02	77,686	154,380	17,748	22.8	35,416	22.9	35,422	22.9	+5.54	+3.119	19	0.02
24W42	19.9	-0.25	-1.24	48,546	97,378	8,668	17.9	17,405	17.9	17,417	17.9	+12.84	+14.82	6	0.01
24W41	20.15	-0.45	-2.18	33,343	68,001	8,136	24.4	16,623	24.4	16,628	24.5	+4.79	+5.887	5	0.01
24W40	20.6	-1.4	-6.36	42,758	89,839	9,193	21.5	19,219	21.4	19,295	21.5	+76.31	+83.01	8	0.02
24W39	22	+1.3	+6.28	66,379	142,907	12,660	19.1	27,175	19	27,257	19.1	+82.48	+65.15	13	0.02
24W38	20.7	+0.2	+0.98	34,464	71,297	7,955	23.1	16,450	23.1	16,461	23.1	+11.16	+14.04	0	0
24W37	20.5	+0.2	+0.99	47,461	95,154	11,789	24.8	23,603	24.8	23,628	24.8	+24.9	+21.12	141	0.3
24W36	20.3	-1.3	-6.02	86,046	176,018	24,878	28.9	50,786	28.9	50,872	28.9	+86.3	+34.69	61	0.07
24W35	21.6	+0.1	+0.47	38,422	83,171	9,183	23.9	19,871	23.9	19,896	23.9	+25.04	+27.26	11	0.03
24W34	21.5	-0.55	-2.49	35,296	76,924	8,899	25.2	19,414	25.2	19,416	25.2	+1.56	+1.759	37	0.1
24W33	22.05	+0.6	+2.8	46,712	103,015	12,123	26	26,731	25.9	26,774	26	+43.62	+35.98	44	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	21.45	-1.75	-7.54	123,193	259,505	44,210	35.9	92,779	35.8	93,394	36	+615	+139.1	65	0.05
24W31	23.2	+0.05	+0.22	65,845	152,038	17,297	26.3	39,888	26.2	39,976	26.3	+88.49	+51.16	57	0.09
24W30	23.15	-0.55	-2.32	52,459	121,709	13,756	26.2	31,888	26.2	31,964	26.3	+75.81	+55.11	14	0.03
24W29	23.7	-2.75	-10.4	166,106	410,084	46,751	28.1	115,101	28.1	115,509	28.2	+408.5	+87.37	109	0.07
24W28	26.45	-0.35	-1.31	78,876	209,198	20,980	26.6	55,618	26.6	55,778	26.7	+159.5	+76.04	40	0.05
24W27	26.8	0	0	84,181	227,603	23,294	27.7	63,069	27.7	63,092	27.7	+22.98	+9.867	32	0.04
24W26	26.8	-0.8	-2.9	83,163	221,259	19,311	23.2	51,290	23.2	51,423	23.2	+132.5	+68.61	21	0.03
24W25	27.6	+0.9	+3.37	250,555	689,272	75,350	30.1	206,719	30	207,703	30.1	+983.3	+130.5	211	0.08
24W24	26.7	+1.95	+7.88	159,542	415,486	52,562	32.9	136,414	32.8	136,596	32.9	+181.8	+34.58	140	0.09
24W23	24.75	-0.15	-0.6	91,303	224,119	27,308	29.9	66,981	29.9	67,181	30	+199.8	+73.16	58	0.06
24W22	24.9	-0.75	-2.92	401,809	1,012,243	56,647	14.1	144,424	14.3	144,650	14.3	+226.1	+39.92	33	0.01
24W21	25.65	0	0	141,129	366,958	39,587	28.1	102,836	28	103,123	28.1	+286.6	+72.41	36	0.03
24W20	25.65	+1.3	+5.34	186,656	476,495	47,663	25.5	121,355	25.5	122,339	25.7	+983.9	+206.4	123	0.07
24W19	24.35	-1	-3.94	121,999	304,596	38,665	31.7	96,923	31.8	97,012	31.8	+88.91	+22.99	69	0.06
24W18	25.35	+3.2	+14.45	178,854	435,852	56,699	31.7	139,822	32.1	140,327	32.2	+504.5	+88.98	165	0.09
24W17	22.15	-0.05	-0.23	139,717	309,416	32,920	23.6	72,863	23.5	72,990	23.6	+127.3	+38.66	15	0.01
24W16	22.2	-3	-11.9	158,285	371,175	31,777	20.1	73,922	19.9	73,937	19.9	+14.44	+4.546	55	0.03
24W15	25.2	-0.2	-0.79	71,386	182,738	12,433	17.4	31,987	17.5	32,040	17.5	+53.19	+42.78	30	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	25.4	-0.4	-1.55	30,118	77,676	4,961	16.5	12,841	16.5	12,840	16.5	-0.59	-1.189	4	0.01
24W13	25.8	-0.8	-3.01	89,944	232,337	14,351	16	36,779	15.8	37,044	15.9	+264.3	+184.2	168	0.19
24W12	26.6	+0.3	+1.14	55,267	148,103	6,741	12.2	18,103	12.2	18,082	12.2	-21.06	-31.23	32	0.06
24W11	26.3	-0.65	-2.41	74,582	199,306	11,704	15.7	31,445	15.8	31,427	15.8	-17.95	-15.34	36	0.05
24W10	26.95	+0.05	+0.19	109,578	296,532	27,939	25.5	75,856	25.6	75,837	25.6	-19.02	-6.808	37	0.03
24W09	26.9	+0.15	+0.56	70,946	190,386	12,866	18.1	34,407	18.1	34,755	18.3	+347.8	+270.4	31	0.04
24W08	26.75	-0.55	-2.01	54,713	149,138	6,021	11	16,441	11	16,458	11	+16.4	+27.23	3	0.01
24W07	27.3	+0.5	+1.87	27,202	73,838	5,859	21.5	15,895	21.5	15,899	21.5	+4.18	+7.134	3	0.01
24W06	26.8	+0.1	+0.37	12,027	32,184	1,564	13	4,180	13	4,183	13	+2.97	+18.99	1	0.01
24W05	26.7	-1.25	-4.47	75,317	204,494	22,202	29.5	60,364	29.5	60,372	29.5	+7.94	+3.574	9	0.01
24W04	27.95	+0.7	+2.57	77,072	214,035	19,076	24.8	53,114	24.8	53,139	24.8	+25.8	+13.52	18	0.02
24W03	27.25	-1.7	-5.87	95,458	266,156	20,976	22	58,487	22	58,560	22	+73.13	+34.86	14	0.01
24W02	28.95	-1.9	-6.16	143,535	428,339	49,199	34.3	147,726	34.5	147,582	34.5	-144.2	-29.3	72	0.05
24W01	30.85	+1.4	+4.75	179,698	540,482	46,844	26.1	141,339	26.2	142,328	26.3	+988.7	+211.1	93	0.05
23W52	29.45	+0.3	+1.03	38,938	115,150	7,051	18.1	20,869	18.1	20,914	18.2	+45.89	+65.08	7	0.02
23W51	29.15	-0.6	-2.02	61,850	180,364	8,457	13.7	24,622	13.7	24,699	13.7	+76.28	+90.2	4	0.01
23W50	29.75	+0.95	+3.3	90,241	268,039	20,468	22.7	60,783	22.7	60,825	22.7	+42.37	+20.7	22	0.02
23W49	28.8	-0.8	-2.7	45,434	132,897	7,764	17.1	22,707	17.1	22,724	17.1	+17.86	+23	21	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	29.6	-0.15	-0.5	64,402	191,975	11,631	18.1	34,576	18	34,624	18	+48.6	+41.78	28	0.04
23W47	29.75	+0.7	+2.41	71,657	211,464	13,215	18.4	38,948	18.4	39,006	18.4	+58	+43.89	9	0.01
23W46	29.05	+0.95	+3.38	70,985	203,228	13,154	18.5	37,600	18.5	37,652	18.5	+52.2	+39.68	187	0.26
23W45	28.1	-0.6	-2.09	69,498	198,980	17,124	24.6	49,029	24.6	49,136	24.7	+107.1	+62.55	28	0.04
23W44	28.7	+2.05	+7.69	71,975	199,911	17,383	24.2	48,215	24.1	48,415	24.2	+200.6	+115.4	22	0.03
23W43	26.65	-0.65	-2.38	59,904	162,309	12,122	20.2	32,742	20.2	32,845	20.2	+102.8	+84.81	30	0.05
23W42	27.3	-0.4	-1.44	93,385	259,062	28,837	30.9	80,078	30.9	80,158	30.9	+79.94	+27.72	82	0.09
23W41	27.7	+1.2	+4.53	37,906	103,551	6,323	16.7	17,265	16.7	17,319	16.7	+54.24	+85.77	2	0.01
23W40	26.5	-0.05	-0.19	31,731	83,763	5,376	16.9	14,180	16.9	14,196	16.9	+15.8	+29.38	1	0
23W39	26.55	-0.35	-1.3	28,576	76,454	4,936	17.3	13,218	17.3	13,233	17.3	+14.9	+30.19	15	0.05
23W38	26.9	-1.2	-4.27	34,089	93,377	5,709	16.7	15,667	16.8	15,674	16.8	+6.94	+12.16	12	0.04
23W37	28.1	+0.5	+1.81	50,447	138,639	9,056	18	24,820	17.9	24,859	17.9	+39.15	+43.23	50	0.1
23W36	27.6	-0.55	-1.95	31,573	88,155	6,454	20.4	18,046	20.5	18,055	20.5	+9.2	+14.26	24	0.08
23W35	28.15	+1.25	+4.65	38,818	107,790	7,431	19.1	20,560	19.1	20,610	19.1	+49.97	+67.25	31	0.08
23W34	26.9	-0.35	-1.28	47,092	127,638	8,645	18.4	23,433	18.4	23,454	18.4	+20.53	+23.75	14	0.03
23W33	27.25	-1.15	-4.05	89,165	241,897	21,823	24.5	58,886	24.3	59,109	24.4	+222.5	+102	61	0.07
23W32	28.4	-1.1	-3.73	54,922	159,290	8,742	15.9	25,376	15.9	25,353	15.9	-22.94	-26.24	8	0.01
23W31	29.5	-0.7	-2.32	50,207	149,715	8,547	17	25,488	17	25,521	17	+33.3	+38.96	24	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	30.2	+0.65	+2.2	71,616	213,178	14,659	20.5	43,420	20.4	43,698	20.5	+278.1	+189.7	35	0.05
23W29	29.55	-0.55	-1.83	88,885	264,960	17,874	20.1	53,100	20	53,338	20.1	+237.5	+132.9	19	0.02
23W28	30.1	-0.05	-0.17	47,669	142,987	5,596	11.7	16,790	11.7	16,787	11.7	-3.48	-6.219	12	0.03
23W27	30.15	-0.8	-2.58	65,419	202,234	9,603	14.7	29,799	14.7	29,828	14.7	+28.56	+29.74	2	0
23W26	30.95	-1	-3.13	43,104	133,845	5,730	13.3	17,794	13.3	17,815	13.3	+20.36	+35.53	1	0
23W25	31.95	-0.2	-0.62	32,691	104,172	4,694	14.4	14,933	14.3	14,969	14.4	+35.8	+76.26	1	0
23W24	32.15	+1.25	+4.05	101,819	326,443	18,927	18.6	60,597	18.6	60,792	18.6	+194.6	+102.8	18	0.02
23W23	30.9	-0.2	-0.64	52,157	162,834	6,507	12.5	20,284	12.5	20,301	12.5	+16.4	+25.2	0	0
23W22	31.1	+0.35	+1.14	55,323	171,467	9,535	17.2	29,568	17.2	29,595	17.3	+27.5	+28.85	2	0
23W21	30.75	+0.5	+1.65	39,027	119,226	7,483	19.2	22,857	19.2	22,880	19.2	+23.46	+31.36	13	0.03
23W20	30.25	+0.4	+1.34	49,089	149,181	10,677	21.8	32,384	21.7	32,433	21.7	+48.98	+45.87	22	0.04
23W19	29.85	-0.8	-2.61	38,100	114,955	8,044	21.1	24,299	21.1	24,279	21.1	-19.16	-23.83	10	0.03
23W18	30.65	+0.95	+3.2	50,274	154,294	8,377	16.7	25,575	16.6	25,710	16.7	+134.2	+160.2	50	0.1
23W17	29.7	-0.35	-1.16	135,622	403,074	30,832	22.7	91,487	22.7	91,647	22.7	+160.4	+52.02	45	0.03
23W16	30.05	-2.85	-8.66	118,316	373,462	21,706	18.3	68,579	18.4	68,636	18.4	+56.56	+26.06	40	0.03
23W15	32.9	+0.3	+0.92	72,786	240,208	12,701	17.4	41,894	17.4	41,973	17.5	+78.98	+62.18	27	0.04
23W14	32.6	-0.5	-1.51	26,130	85,396	3,102	11.9	10,143	11.9	10,150	11.9	+7.79	+25.11	5	0.02
23W13	33.1	-1.3	-3.78	70,950	236,296	7,234	10.2	24,173	10.2	24,090	10.2	-82.98	-114.7	27	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	34.4	-0.2	-0.58	48,734	167,262	9,230	18.9	31,680	18.9	31,689	18.9	+9.4	+10.19	3	0.01
23W11	34.6	+0.15	+0.44	71,256	240,032	13,067	18.3	43,955	18.3	44,187	18.4	+232.1	+177.6	64	0.09
23W10	34.45	+0.85	+2.53	185,642	649,148	34,122	18.4	119,062	18.3	119,539	18.4	+476.7	+139.7	57	0.03
23W09	33.6	+0.3	+0.9	39,284	130,532	9,440	24	31,359	24	31,393	24.1	+34.28	+36.31	23	0.06
23W08	33.3	0	0	59,299	199,065	9,377	15.8	31,471	15.8	31,499	15.8	+27.97	+29.83	3	0.01
23W07	33.3	-0.4	-1.19	51,646	172,319	8,930	17.3	29,790	17.3	29,818	17.3	+28.72	+32.17	9	0.02
23W06	33.7	-0.8	-2.32	75,725	258,100	13,858	18.3	47,253	18.3	47,302	18.3	+48.69	+35.13	7	0.01
23W05	34.5	+2.2	+6.81	163,820	564,908	36,626	22.4	126,336	22.4	126,688	22.4	+351.9	+96.07	41	0.03
23W03	32.3	-1.35	-4.01	52,305	170,552	11,799	22.6	38,543	22.6	38,548	22.6	+5.32	+4.513	55	0.11
23W02	33.65	+0.2	+0.6	117,293	397,778	37,135	31.7	125,639	31.6	125,754	31.6	+115.1	+31	106	0.09
23W01	33.45	+1.6	+5.02	58,103	190,251	11,626	20	37,742	19.8	37,876	19.9	+134.6	+115.8	19	0.03
22W53	31.85	-1.45	-4.35	65,167	211,894	16,316	25	53,006	25	53,092	25.1	+86.14	+52.8	40	0.06
22W52	33.3	+0.65	+1.99	79,416	261,673	19,604	24.7	64,491	24.6	64,648	24.7	+156.4	+79.76	69	0.09
22W51	32.65	-0.8	-2.39	88,526	289,047	19,847	22.4	64,661	22.4	64,821	22.4	+160.4	+80.83	42	0.05
22W50	33.45	-1.15	-3.32	118,429	406,278	34,200	28.9	117,512	28.9	117,671	29	+158.9	+46.47	31	0.03
22W49	34.6	+1.7	+5.17	109,985	368,173	23,975	21.8	79,793	21.7	80,010	21.7	+216.6	+90.36	72	0.07
22W48	32.9	-0.75	-2.23	107,116	348,961	27,245	25.4	88,508	25.4	88,744	25.4	+235.6	+86.49	80	0.07
22W47	33.65	+0.35	+1.05	124,853	424,487	40,618	32.5	137,941	32.5	138,306	32.6	+365.2	+89.91	92	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	33.3	+1.45	+4.55	125,853	413,906	37,126	29.5	122,360	29.6	122,392	29.6	+31.2	+8.405	53	0.04
22W45	31.85	+2.15	+7.24	81,347	253,172	23,905	29.4	74,336	29.4	74,511	29.4	+175.4	+73.37	67	0.08
22W44	29.7	-0.5	-1.66	103,724	319,650	39,868	38.4	122,834	38.4	123,067	38.5	+233	+58.43	78	0.08
22W43	30.2	+1	+3.42	99,215	298,135	33,964	34.2	101,563	34.1	101,837	34.2	+274.1	+80.69	80	0.08
22W42	29.2	-0.75	-2.5	83,910	237,062	27,125	32.3	76,287	32.2	76,703	32.4	+415.9	+153.3	49	0.06
22W41	29.95	+1.45	+5.09	94,083	280,742	35,972	38.2	106,925	38.1	107,161	38.2	+236.6	+65.76	48	0.05
22W40	28.5	-2.5	-8.06	165,933	471,558	61,904	37.3	173,901	36.9	175,078	37.1	+1,177	+190.1	165	0.1
22W39	31	-1.15	-3.58	107,749	337,551	28,341	26.3	88,887	26.3	88,954	26.4	+67.53	+23.83	27	0.03
22W38	32.15	+1.45	+4.72	262,792	842,937	49,131	18.7	157,343	18.7	157,800	18.7	+457	+93.01	66	0.03
22W37	30.7	-2.85	-8.49	159,161	492,491	51,413	32.3	158,823	32.2	159,247	32.3	+424	+82.47	89	0.06
22W36	33.55	-1.3	-3.73	143,724	486,647	35,638	24.8	120,571	24.8	120,832	24.8	+261	+73.23	81	0.06
22W35	34.85	-0.85	-2.38	136,228	468,246	32,613	23.9	112,509	24	112,497	24	-12.3	-3.77	296	0.22
22W34	35.7	+0.35	+0.99	223,662	802,466	60,316	27	216,100	26.9	216,584	27	+484.3	+80.29	29	0.01
22W33	35.35	+1.15	+3.36	188,115	640,777	45,727	24.3	156,244	24.4	156,583	24.4	+338.7	+74.08	55	0.03
22W32	34.2	-1.05	-2.98	171,820	593,130	52,746	30.7	181,797	30.7	182,267	30.7	+470.1	+89.12	132	0.08
22W31	35.25	-6.5	-15.57	191,382	712,481	46,624	24.4	173,194	24.3	173,305	24.3	+111.4	+23.89	63	0.03
22W30	41.75	+1.7	+4.24	148,814	595,736	48,832	32.8	195,346	32.8	196,453	33	+1,107	+226.6	93	0.06
22W29	40.05	-0.5	-1.23	83,682	327,663	24,474	29.2	95,852	29.3	96,139	29.3	+287.2	+117.3	12	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	40.55	+2.7	+7.13	85,508	337,237	30,690	35.9	120,479	35.7	120,866	35.8	+386.9	+126.1	36	0.04
22W27	37.85	-5.15	-11.98	107,464	444,895	31,902	29.7	131,700	29.6	131,828	29.6	+127.8	+40.06	25	0.02
22W26	43	-7.4	-14.68	131,028	605,108	37,002	28.2	169,200	28	169,663	28	+463.4	+125.2	29	0.02
22W25	50.4	-5.4	-9.68	134,113	687,071	25,863	19.3	131,891	19.2	132,535	19.3	+643.9	+249	30	0.02
22W24	55.8	-1.4	-2.45	78,563	439,403	13,162	16.8	73,375	16.7	73,542	16.7	+167.2	+127	0	0
22W23	57.2	+0.7	+1.24	322,174	1,863,977	43,011	13.4	249,038	13.4	249,369	13.4	+331	+76.95
22W22	56.5	-2.3	-3.91	116,203	661,307	27,872	24	158,598	24	159,013	24	+415	+148.9
22W21	58.8	+2.3	+4.07	148,813	864,900	41,245	27.7	239,633	27.7	239,823	27.7	+189.9	+46.04
22W20	56.5	+2.7	+5.02	167,885	923,190	45,021	26.8	248,318	26.9	249,265	27	+946.9	+210.3
22W19	53.8	+0.2	+0.37	71,538	385,368	12,736	17.8	68,497	17.8	68,565	17.8	+67.6	+53.08
22W18	53.6	-0.8	-1.47	91,603	481,459	20,534	22.4	108,060	22.4	108,322	22.5	+261.6	+127.4
22W17	54.4	+2.8	+5.43	92,748	496,875	19,428	20.9	103,698	20.9	104,519	21	+821.4	+422.8
22W16	51.6	-2.7	-4.97	64,570	338,313	16,403	25.4	86,147	25.5	86,217	25.5	+69.68	+42.48
22W15	54.3	+2.3	+4.42	63,073	340,044	17,723	28.1	95,017	27.9	95,649	28.1	+632.2	+356.7
22W14	52	-2.1	-3.88	51,996	276,493	10,276	19.8	54,500	19.7	54,633	19.8	+132.6	+129
22W13	54.1	-0.1	-0.18	50,155	272,160	6,376	12.7	34,600	12.7	34,687	12.7	+86.44	+135.6
22W12	54.2	+3.3	+6.48	63,412	329,508
22W11	50.9	-3.1	-5.74	71,780	365,394
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	54	+0.7	+1.31	51,092	281,639
22W09	53.3	-5.9	-9.97	94,102	523,381
22W08	59.2	-4.7	-7.36	121,698	731,804
22W07	63.9	-1.3	-1.99	69,990	452,370
22W05	65.2	-2	-2.98	43,926	286,236
22W04	67.2	-0.1	-0.15	35,235	238,263
22W03	67.3	-0.2	-0.3	48,160	323,638
22W02	67.5	-3.7	-5.2	78,478	540,633
22W01	71.2	+0.8	+1.14	43,473	310,089
21W52	70.4	+0.5	+0.72	54,154	381,136
21W51	69.9	-2.8	-3.85	79,242	558,500
21W50	72.7	+22.8	+45.69	225,735	1,671,770

6770 力積電 / 現股當沖(周)

6770 力積電

新聞及公告

6770 力積電 現股當沖

6770 力積電 現股當沖 與 周K線圖

6770 力積電現股當沖

6770 力積電現股當沖與周K線圖